what if Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.533,00 | $7,13 | N/A |
| 2026-06-11 | $3.416,33 | $6,88 | $0,00000354 |
| 2026-06-10 | $3.416,33 | $6,88 | $0,00000343 |
| 2026-06-06 | $3.448,77 | $115,75 | $0,00000343 |
| 2026-06-05 | $3.681,00 | $287,30 | $0,00000346 |
| 2026-06-04 | $4.032,50 | $307,39 | $0,00000369 |
| 2026-06-03 | $4.632,74 | $431,63 | $0,00000404 |
| 2026-06-02 | $4.511,26 | $307,35 | $0,00000465 |
| 2026-06-01 | $4.511,94 | $179,20 | $0,00000452 |
| 2026-05-31 | $4.926,36 | $182,57 | $0,00000455 |
| 2026-05-30 | $4.926,36 | $182,57 | $0,00000494 |
| 2026-05-28 | $4.541,80 | $4,11 | $0,00000494 |
| 2026-05-27 | $4.541,80 | $4,11 | $0,00000455 |
| 2026-05-26 | $4.616,80 | $11,15 | $0,00000455 |
| 2026-05-25 | $4.619,41 | $11,14 | $0,00000464 |
| 2026-05-24 | $4.655,00 | $11,32 | $0,00000463 |
| 2026-05-23 | $4.729,90 | $20,04 | $0,00000465 |
| 2026-05-22 | $4.731,36 | $20,02 | $0,00000474 |
| 2026-05-21 | $4.642,44 | $3,36 | $0,00000474 |
| 2026-05-20 | $4.642,44 | $3,36 | $0,00000466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
