What in Tarnation? Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $27.153 | $6,86 | N/A |
| 2026-08-21 | $25.436 | $8,53 | $0,00002799 |
| 2026-08-20 | $24.799 | $53,92 | $0,00002622 |
| 2026-08-19 | $23.964 | $51,64 | $0,00002557 |
| 2026-08-18 | $21.939 | $37,32 | $0,00002471 |
| 2026-08-17 | $21.829 | $57,55 | $0,00002262 |
| 2026-08-16 | $22.051 | $58,13 | $0,00002250 |
| 2026-08-15 | $22.140 | $326,95 | $0,00002273 |
| 2026-08-14 | $21.957 | $40,01 | $0,00002283 |
| 2026-08-13 | $21.598 | $7,73 | $0,00002264 |
| 2026-08-12 | $21.878 | $220,35 | $0,00002227 |
| 2026-08-11 | $20.720 | $35,72 | $0,00002255 |
| 2026-08-10 | $21.077 | $35,77 | $0,00002136 |
| 2026-08-07 | $20.114 | $13,58 | $0,00002173 |
| 2026-08-06 | $20.470 | $2,37 | $0,00002074 |
| 2026-08-05 | $20.562 | $2,38 | $0,00002110 |
| 2026-08-03 | $20.324 | $1,27 | $0,00002120 |
| 2026-08-02 | $19.984,36 | $266,94 | $0,00002095 |
| 2026-08-01 | $21.359 | $241,05 | $0,00002060 |
| 2026-07-31 | $20.529 | $18,03 | $0,00002202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
