what's inside that house Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $8.703,22 | $5,20 | N/A |
| 2026-09-05 | $8.565,26 | $1,18 | $0,00000908 |
| 2026-09-04 | $8.845,00 | $50,00 | $0,00000894 |
| 2026-09-03 | $8.427,76 | $3,51 | $0,00000923 |
| 2026-09-02 | $8.377,72 | $3,49 | $0,00000880 |
| 2026-09-01 | $8.561,19 | $3,57 | $0,00000875 |
| 2026-08-31 | $8.595,74 | $22,30 | $0,00000894 |
| 2026-08-30 | $9.052,13 | $40,47 | $0,00000897 |
| 2026-08-29 | $8.926,06 | $1,050 | $0,00000945 |
| 2026-08-23 | $8.050,80 | $14,54 | $0,00000932 |
| 2026-08-22 | $8.052,13 | $1,25 | $0,00000840 |
| 2026-08-21 | $7.540,05 | $4,24 | $0,00000840 |
| 2026-08-20 | $7.351,72 | $8,24 | $0,00000787 |
| 2026-08-19 | $6.741,97 | $6,97 | $0,00000767 |
| 2026-08-17 | $6.518,64 | $3,41 | $0,00000704 |
| 2026-08-16 | $6.491,62 | $1,63 | $0,00000680 |
| 2026-08-15 | $6.631,75 | $96,35 | $0,00000678 |
| 2026-08-14 | $6.844,89 | $2,29 | $0,00000692 |
| 2026-08-13 | $6.829,51 | $3,00 | $0,00000714 |
| 2026-08-10 | $6.855,36 | $14,70 | $0,00000713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
