what's inside that house Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.524,45 | $6,98 | N/A |
| 2026-07-16 | $7.631,38 | $7,97 | $0,00000797 |
| 2026-07-15 | $7.657,41 | $7,99 | $0,00000799 |
| 2026-07-13 | $7.409,92 | $1,28 | $0,00000773 |
| 2026-07-12 | $7.619,23 | $174,15 | $0,00000795 |
| 2026-07-11 | $7.902,99 | $360,04 | $0,00000825 |
| 2026-07-10 | $7.770,23 | $2,16 | $0,00000811 |
| 2026-07-09 | $7.771,44 | $24,17 | $0,00000811 |
| 2026-07-08 | $7.806,43 | $6,70 | $0,00000815 |
| 2026-07-07 | $8.079,10 | $3,25 | $0,00000843 |
| 2026-07-06 | $8.214,46 | $93,79 | $0,00000857 |
| 2026-07-05 | $8.248,52 | $124,19 | $0,00000861 |
| 2026-07-04 | $8.560,78 | $67,08 | $0,00000894 |
| 2026-07-03 | $8.488,62 | $38,41 | $0,00000886 |
| 2026-07-02 | $8.345,62 | $6,78 | $0,00000871 |
| 2026-07-01 | $8.017,38 | $5,44 | $0,00000837 |
| 2026-06-30 | $7.622,10 | $2,61 | $0,00000796 |
| 2026-06-29 | $7.777,68 | $1,77 | $0,00000812 |
| 2026-06-28 | $7.404,05 | $9,03 | $0,00000773 |
| 2026-06-27 | $7.576,02 | $33,01 | $0,00000791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
