What’s Updog? Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-23 | $92.482 | $55,80 | N/A |
| 2026-10-22 | $94.986 | $4,96 | $0,00009249 |
| 2026-10-21 | $94.653 | $17,19 | $0,00009499 |
| 2026-10-20 | $93.235 | $5,77 | $0,00009466 |
| 2026-10-19 | $92.429 | $1,028 | $0,00009324 |
| 2026-10-18 | $92.298 | $9,55 | $0,00009243 |
| 2026-10-17 | $93.145 | $13,59 | $0,00009230 |
| 2026-10-16 | $94.019 | $522,11 | $0,00009315 |
| 2026-10-15 | $88.943 | $42,51 | $0,00009402 |
| 2026-10-14 | $91.424 | $97,54 | $0,00008895 |
| 2026-10-13 | $90.471 | $545,08 | $0,00009143 |
| 2026-10-12 | $96.329 | $351,51 | $0,00009047 |
| 2026-10-11 | $92.146 | $469,85 | $0,00009633 |
| 2026-10-10 | $88.353 | $24,11 | $0,00009215 |
| 2026-10-09 | $88.525 | $715,34 | $0,00008836 |
| 2026-10-08 | $88.387 | $191,61 | $0,00008853 |
| 2026-10-07 | $90.465 | $21,77 | $0,00008839 |
| 2026-10-06 | $90.549 | $629,65 | $0,00009047 |
| 2026-10-05 | $93.104 | $27,62 | $0,00009055 |
| 2026-10-04 | $91.381 | $417,05 | $0,00009311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
