What’s Updog? Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $111.157 | $2,12 | N/A |
| 2026-07-14 | $111.228 | $99,33 | $0,00011392 |
| 2026-07-13 | $109.019 | $10,22 | $0,00011166 |
| 2026-07-12 | $111.911 | $528,48 | $0,00011462 |
| 2026-07-11 | $117.004 | $38,20 | $0,00011983 |
| 2026-07-10 | $118.361 | $156,17 | $0,00012122 |
| 2026-07-09 | $116.850 | $57,99 | $0,00011968 |
| 2026-07-08 | $116.730 | $139,69 | $0,00011955 |
| 2026-07-07 | $121.255 | $586,92 | $0,00012419 |
| 2026-07-06 | $127.838 | $2,38 | $0,00013139 |
| 2026-07-05 | $127.104 | $15,80 | $0,00013064 |
| 2026-07-04 | $128.001 | $336,34 | $0,00013156 |
| 2026-07-03 | $130.768 | $528,09 | $0,00013445 |
| 2026-07-02 | $133.708 | $525,32 | $0,00013747 |
| 2026-07-01 | $131.655 | $4.354,31 | $0,00013536 |
| 2026-06-30 | $122.951 | $2.297,80 | $0,00012641 |
| 2026-06-29 | $135.855 | $295,16 | $0,00013968 |
| 2026-06-28 | $131.748 | $401,76 | $0,00013546 |
| 2026-06-27 | $129.146 | $5.550,43 | $0,00013278 |
| 2026-06-26 | $149.622 | $2.454,65 | $0,00015384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
