What’s Updog? Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $173.349 | $496,27 | N/A |
| 2026-08-28 | $182.612 | $893,84 | $0,00017336 |
| 2026-08-27 | $176.968 | $1.144,97 | $0,00018262 |
| 2026-08-26 | $178.895 | $121,48 | $0,00017697 |
| 2026-08-25 | $183.741 | $98,32 | $0,00017890 |
| 2026-08-24 | $179.519 | $2.115,95 | $0,00018375 |
| 2026-08-23 | $193.284 | $2.006,16 | $0,00017953 |
| 2026-08-22 | $181.840 | $805,42 | $0,00019329 |
| 2026-08-21 | $171.029 | $1.140,15 | $0,00018185 |
| 2026-08-20 | $159.424 | $1.105,54 | $0,00017104 |
| 2026-08-19 | $138.358 | $256,22 | $0,00015943 |
| 2026-08-18 | $137.237 | $125,48 | $0,00013836 |
| 2026-08-17 | $134.194 | $499,85 | $0,00013724 |
| 2026-08-16 | $134.791 | $109,60 | $0,00013420 |
| 2026-08-15 | $134.119 | $220,15 | $0,00013480 |
| 2026-08-14 | $134.317 | $429,49 | $0,00013412 |
| 2026-08-13 | $133.715 | $271,46 | $0,00013432 |
| 2026-08-12 | $132.651 | $46,11 | $0,00013372 |
| 2026-08-11 | $132.800 | $2.638,31 | $0,00013311 |
| 2026-08-10 | $129.502 | $1.375,84 | $0,00013326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
