What’s your lore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $14.349,70 | $79,45 | N/A |
| 2026-08-17 | $14.359,76 | $145,56 | $0,00001484 |
| 2026-08-16 | $14.818,11 | $149,83 | $0,00001485 |
| 2026-08-14 | $15.078,98 | $149,63 | $0,00001532 |
| 2026-08-13 | $15.203,00 | $2,16 | $0,00001559 |
| 2026-08-12 | $15.230,01 | $158,38 | $0,00001572 |
| 2026-08-11 | $14.642,32 | $1,48 | $0,00001575 |
| 2026-08-10 | $14.822,05 | $1,50 | $0,00001514 |
| 2026-08-09 | $14.741,24 | $2,14 | $0,00001533 |
| 2026-08-08 | $14.710,28 | $7,33 | $0,00001524 |
| 2026-08-07 | $14.433,19 | $115,91 | $0,00001521 |
| 2026-08-06 | $15.144,76 | $35,45 | $0,00001493 |
| 2026-08-05 | $15.202,55 | $180,28 | $0,00001566 |
| 2026-08-04 | $15.860,25 | $37,13 | $0,00001572 |
| 2026-08-03 | $15.795,61 | $8,88 | $0,00001640 |
| 2026-08-02 | $15.406,79 | $1,35 | $0,00001634 |
| 2026-08-01 | $15.612,47 | $1,27 | $0,00001593 |
| 2026-07-31 | $16.092,88 | $74,05 | $0,00001615 |
| 2026-07-30 | $15.905,83 | $75,26 | $0,00001664 |
| 2026-07-29 | $15.927,95 | $2,07 | $0,00001645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
