What’s your lore Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $19.976,01 | $65,26 | N/A |
| 2026-07-03 | $20.281 | $27,42 | $0,00002097 |
| 2026-07-02 | $19.897,49 | $24,20 | $0,00002058 |
| 2026-07-01 | $19.292,74 | $226,20 | $0,00001995 |
| 2026-06-30 | $19.104,37 | $157,29 | $0,00001976 |
| 2026-06-29 | $19.922,23 | $8,72 | $0,00002060 |
| 2026-06-28 | $19.088,11 | $4,95 | $0,00001974 |
| 2026-06-27 | $19.149,48 | $18,44 | $0,00001980 |
| 2026-06-26 | $19.059,59 | $11,87 | $0,00001971 |
| 2026-06-25 | $18.071,94 | $10,68 | $0,00001869 |
| 2026-06-23 | $18.480,44 | $10,92 | $0,00001911 |
| 2026-06-22 | $19.312,29 | $96,56 | $0,00001997 |
| 2026-06-21 | $19.751,57 | $335,96 | $0,00002043 |
| 2026-06-20 | $18.784,85 | $23,52 | $0,00001943 |
| 2026-06-19 | $18.038,93 | $18,69 | $0,00001865 |
| 2026-06-18 | $17.977,07 | $406,05 | $0,00001859 |
| 2026-06-17 | $19.820,71 | $761,46 | $0,00002050 |
| 2026-06-16 | $20.285 | $1.253,19 | $0,00002098 |
| 2026-06-15 | $22.870 | $4,80 | $0,00002365 |
| 2026-06-14 | $22.007 | $4,61 | $0,00002276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
