what the dog doing? Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $488.294 | $156.322 | N/A |
| 2026-07-03 | $661.331 | $28.976 | $0,00066139 |
| 2026-07-02 | $594.309 | $25.343 | $0,00059436 |
| 2026-07-01 | $636.392 | $32.810 | $0,00063645 |
| 2026-06-30 | $471.616 | $62.212 | $0,00047166 |
| 2026-06-29 | $462.444 | $54.678 | $0,00046248 |
| 2026-06-28 | $504.223 | $31.420 | $0,00050427 |
| 2026-06-27 | $424.640 | $43.353 | $0,00042468 |
| 2026-06-26 | $427.214 | $52.849 | $0,00042725 |
| 2026-06-25 | $385.006 | $44.857 | $0,00038504 |
| 2026-06-24 | $410.902 | $60.032 | $0,00041094 |
| 2026-06-23 | $393.330 | $106.758 | $0,00039336 |
| 2026-06-22 | $528.584 | $171.407 | $0,00052863 |
| 2026-06-21 | $459.277 | $163.053 | $0,00045932 |
| 2026-06-20 | $309.062 | $43.758 | $0,00030908 |
| 2026-06-19 | $308.184 | $70.073 | $0,00030821 |
| 2026-06-18 | $304.857 | $12.861,97 | $0,00030488 |
| 2026-06-17 | $317.265 | $16.151,27 | $0,00031729 |
| 2026-06-16 | $333.078 | $16.667,44 | $0,00033310 |
| 2026-06-15 | $346.795 | $4.571,61 | $0,00034682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
