WHATRR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $52.756 | $6,65 | N/A |
| 2026-06-08 | $53.697 | $196,50 | $0,00000272 |
| 2026-06-07 | $54.471 | $1,95 | $0,00000277 |
| 2026-06-06 | $54.584 | $56,73 | $0,00000281 |
| 2026-06-05 | $54.694 | $56,55 | $0,00000282 |
| 2026-06-04 | $55.232 | $27,31 | $0,00000281 |
| 2026-06-03 | $55.245 | $27,24 | $0,00000285 |
| 2026-06-02 | $56.909 | $59,90 | $0,00000284 |
| 2026-06-01 | $56.109 | $332,51 | $0,00000293 |
| 2026-05-31 | $58.536 | $150,70 | $0,00000290 |
| 2026-05-30 | $60.959 | $8,26 | $0,00000302 |
| 2026-05-29 | $61.646 | $11,81 | $0,00000314 |
| 2026-05-28 | $61.675 | $11,82 | $0,00000318 |
| 2026-05-27 | $61.318 | $375,97 | $0,00000318 |
| 2026-05-26 | $63.538 | $70,60 | $0,00000316 |
| 2026-05-25 | $63.538 | $70,60 | $0,00000327 |
| 2026-05-24 | $65.855 | $72,50 | $0,00000327 |
| 2026-05-23 | $66.041 | $162,04 | $0,00000337 |
| 2026-05-22 | $66.073 | $8,57 | $0,00000339 |
| 2026-05-21 | $60.403 | $1.132,87 | $0,00000340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
