WHATRR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $33.779 | $4,96 | N/A |
| 2026-08-05 | $33.792 | $4,79 | $0,00000174 |
| 2026-08-04 | $34.831 | $21,84 | $0,00000174 |
| 2026-08-03 | $34.748 | $11,21 | $0,00000179 |
| 2026-07-29 | $33.749 | $29,20 | $0,00000179 |
| 2026-07-28 | $34.916 | $270,87 | $0,00000174 |
| 2026-07-27 | $34.801 | $268,69 | $0,00000180 |
| 2026-07-23 | $41.166 | $332,26 | $0,00000179 |
| 2026-07-17 | $42.630 | $37,90 | $0,00000212 |
| 2026-07-16 | $42.830 | $25,98 | $0,00000220 |
| 2026-07-15 | $44.184 | $13,76 | $0,00000221 |
| 2026-07-10 | $42.893 | $303,92 | $0,00000228 |
| 2026-07-09 | $41.668 | $8,71 | $0,00000221 |
| 2026-07-08 | $44.619 | $1.088,30 | $0,00000215 |
| 2026-07-07 | $50.793 | $327,50 | $0,00000230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
