Wheester Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-02 | $8.944,56 | $5,02 | N/A |
| 2026-06-01 | $8.944,56 | $5,02 | $0,000000212966 |
| 2026-05-31 | $9.211,80 | $65,47 | $0,000000212966 |
| 2026-05-30 | $9.021,70 | $64,12 | $0,000000219328 |
| 2026-05-29 | $9.021,59 | $64,12 | $0,000000214802 |
| 2026-05-25 | $9.290,92 | $2,71 | $0,000000214800 |
| 2026-05-24 | $9.290,92 | $2,71 | $0,000000221212 |
| 2026-05-20 | $9.423,88 | $1,91 | $0,000000221212 |
| 2026-05-19 | $9.423,88 | $1,91 | $0,000000224378 |
| 2026-05-18 | $9.230,09 | $5,10 | $0,000000224378 |
| 2026-05-17 | $9.278,65 | $5,15 | $0,000000220920 |
| 2026-05-15 | $10.705,12 | $1,89 | $0,000000223244 |
| 2026-05-14 | $11.206,09 | $1,39 | $0,000000256045 |
| 2026-05-13 | $11.156,62 | $6,40 | $0,000000266812 |
| 2026-05-12 | $11.099,78 | $1,84 | $0,000000265636 |
| 2026-05-11 | $11.493,28 | $2,40 | $0,000000264280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
