Where Did The ETH Go? (Pulsechain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $5.200,40 | $11,60 | N/A |
| 2026-09-24 | $5.113,52 | $13,91 | $0,00520040 |
| 2026-09-23 | $5.508,82 | $1,26 | $0,00511352 |
| 2026-09-22 | $5.736,41 | $31,06 | $0,00550882 |
| 2026-09-21 | $5.277,19 | $20,02 | $0,00573641 |
| 2026-09-20 | $5.328,26 | $5,97 | $0,00527719 |
| 2026-09-19 | $5.317,83 | $7,15 | $0,00532826 |
| 2026-09-18 | $5.032,17 | $1,95 | $0,00531783 |
| 2026-09-17 | $5.137,84 | $3,71 | $0,00503217 |
| 2026-09-16 | $5.217,18 | $21,18 | $0,00513784 |
| 2026-09-15 | $5.454,86 | $11,20 | $0,00521718 |
| 2026-09-14 | $5.380,24 | $8,13 | $0,00545486 |
| 2026-09-13 | $5.564,98 | $3,61 | $0,00538024 |
| 2026-09-12 | $5.566,19 | $13,83 | $0,00556498 |
| 2026-09-11 | $5.351,25 | $8,79 | $0,00556619 |
| 2026-09-10 | $5.116,77 | $5,21 | $0,00535125 |
| 2026-09-09 | $5.064,54 | $7,71 | $0,00511677 |
| 2026-09-08 | $5.048,05 | $12,41 | $0,00506454 |
| 2026-09-07 | $4.934,99 | $2,84 | $0,00504805 |
| 2026-09-06 | $4.951,94 | $2,33 | $0,00493499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
