whim.bet by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $21.126 | $2,18 | N/A |
| 2026-08-03 | $21.147 | $2,18 | $0,00002535 |
| 2026-07-30 | $21.162 | $2,66 | $0,00002538 |
| 2026-07-29 | $21.276 | $77,86 | $0,00002539 |
| 2026-07-28 | $21.292 | $159,61 | $0,00002553 |
| 2026-07-27 | $23.236 | $1,93 | $0,00002555 |
| 2026-07-26 | $22.525 | $8,52 | $0,00002788 |
| 2026-07-25 | $22.733 | $179,43 | $0,00002703 |
| 2026-07-24 | $24.651 | $48,12 | $0,00002728 |
| 2026-07-23 | $25.498 | $7,75 | $0,00002958 |
| 2026-07-22 | $26.665 | $3,22 | $0,00003060 |
| 2026-07-21 | $26.036 | $11,11 | $0,00003200 |
| 2026-07-20 | $24.992 | $4,52 | $0,00003124 |
| 2026-07-19 | $24.885 | $8,13 | $0,00002999 |
| 2026-07-18 | $25.195 | $4,70 | $0,00002986 |
| 2026-07-17 | $25.373 | $17,24 | $0,00003023 |
| 2026-07-16 | $24.831 | $7,35 | $0,00003045 |
| 2026-07-15 | $24.057 | $1,80 | $0,00002980 |
| 2026-07-14 | $22.397 | $4,40 | $0,00002887 |
| 2026-07-13 | $23.383 | $6,25 | $0,00002688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
