whim.bet by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $25.580 | $23,00 | N/A |
| 2026-09-23 | $27.388 | $16,11 | $0,00003070 |
| 2026-09-22 | $26.737 | $4,88 | $0,00003287 |
| 2026-09-21 | $24.698 | $1,85 | $0,00003209 |
| 2026-09-20 | $23.506 | $1,57 | $0,00002964 |
| 2026-09-19 | $24.707 | $1,21 | $0,00002821 |
| 2026-09-18 | $22.526 | $1,68 | $0,00002965 |
| 2026-09-14 | $22.199 | $22,04 | $0,00002703 |
| 2026-09-13 | $22.939 | $1,95 | $0,00002664 |
| 2026-09-12 | $23.321 | $6,47 | $0,00002753 |
| 2026-09-11 | $22.992 | $23,52 | $0,00002799 |
| 2026-09-10 | $24.440 | $35,35 | $0,00002759 |
| 2026-09-09 | $26.338 | $40,08 | $0,00002933 |
| 2026-09-08 | $27.164 | $5,51 | $0,00003161 |
| 2026-09-07 | $27.035 | $8,73 | $0,00003260 |
| 2026-09-06 | $25.586 | $5,66 | $0,00003244 |
| 2026-09-05 | $25.023 | $4,93 | $0,00003070 |
| 2026-09-04 | $25.882 | $28,40 | $0,00003003 |
| 2026-09-03 | $25.304 | $2,27 | $0,00003106 |
| 2026-09-02 | $25.581 | $5,90 | $0,00003037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
