whim.bet by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $25.881 | $2,33 | N/A |
| 2026-06-18 | $26.628 | $1,39 | $0,00003106 |
| 2026-06-17 | $27.254 | $1,54 | $0,00003197 |
| 2026-06-16 | $27.465 | $24,86 | $0,00003270 |
| 2026-06-15 | $28.168 | $4,59 | $0,00003295 |
| 2026-06-14 | $27.810 | $6,19 | $0,00003382 |
| 2026-06-13 | $26.207 | $75,64 | $0,00003337 |
| 2026-06-12 | $25.465 | $3,38 | $0,00003147 |
| 2026-06-11 | $23.268 | $3,27 | $0,00003050 |
| 2026-06-10 | $24.354 | $1,98 | $0,00002793 |
| 2026-06-09 | $25.167 | $113,14 | $0,00002926 |
| 2026-06-08 | $24.515 | $6,17 | $0,00003013 |
| 2026-06-07 | $22.925 | $1,77 | $0,00002931 |
| 2026-06-06 | $23.812 | $4,64 | $0,00002751 |
| 2026-06-05 | $26.637 | $21,00 | $0,00002868 |
| 2026-06-04 | $31.034 | $8,56 | $0,00003201 |
| 2026-06-03 | $29.165 | $7,49 | $0,00003723 |
| 2026-06-02 | $31.116 | $768,04 | $0,00003494 |
| 2026-06-01 | $27.167 | $1,042 | $0,00003733 |
| 2026-05-31 | $27.148 | $1,041 | $0,00003260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
