whinecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $3.608,23 | $102,49 | N/A |
| 2026-09-03 | $3.639,56 | $103,38 | $0,00000361 |
| 2026-09-02 | $3.304,58 | $50,59 | $0,00000364 |
| 2026-09-01 | $3.592,00 | $54,17 | $0,00000331 |
| 2026-08-31 | $3.461,57 | $35,41 | $0,00000359 |
| 2026-08-30 | $3.535,43 | $32,61 | $0,00000346 |
| 2026-08-29 | $3.515,96 | $32,43 | $0,00000354 |
| 2026-08-22 | $3.178,07 | $5,19 | $0,00000352 |
| 2026-08-21 | $3.127,38 | $5,11 | $0,00000318 |
| 2026-08-20 | $2.994,75 | $10,29 | $0,00000313 |
| 2026-08-15 | $2.615,09 | $1,32 | $0,00000300 |
| 2026-08-13 | $2.587,71 | $181,71 | $0,00000262 |
| 2026-08-12 | $2.856,73 | $64,68 | $0,00000259 |
| 2026-08-11 | $2.980,38 | $76,58 | $0,00000286 |
| 2026-08-10 | $3.190,47 | $17,11 | $0,00000298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
