whinecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $5.450,24 | $22,56 | N/A |
| 2026-07-21 | $5.477,33 | $4.109,87 | $0,00000545 |
| 2026-07-20 | $24.591 | $7,49 | $0,00000548 |
| 2026-07-11 | $26.043 | $385,30 | $0,00002460 |
| 2026-07-07 | $29.114 | $6,83 | $0,00002605 |
| 2026-07-06 | $29.405 | $3,49 | $0,00002912 |
| 2026-07-04 | $29.297 | $17,20 | $0,00002941 |
| 2026-07-03 | $28.835 | $49,06 | $0,00002931 |
| 2026-07-02 | $28.036 | $10,57 | $0,00002884 |
| 2026-07-01 | $26.819 | $1,75 | $0,00002804 |
| 2026-06-27 | $24.523 | $24,96 | $0,00002683 |
| 2026-06-26 | $23.113 | $92,88 | $0,00002453 |
| 2026-06-25 | $22.767 | $45,55 | $0,00002312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
