Whiskers Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $25.327 | $1,55 | N/A |
| 2026-06-24 | $25.407 | $1,56 | $0,00000285 |
| 2026-06-23 | $25.407 | $1,56 | $0,00000286 |
| 2026-06-22 | $26.747 | $293,86 | $0,00000286 |
| 2026-06-21 | $26.455 | $290,66 | $0,00000301 |
| 2026-06-20 | $26.455 | $290,84 | $0,00000298 |
| 2026-06-08 | $28.450 | $346,91 | $0,00000298 |
| 2026-06-07 | $28.450 | $346,91 | $0,00000320 |
| 2026-06-03 | $32.150 | $5,91 | $0,00000320 |
| 2026-06-02 | $34.206 | $6,91 | $0,00000362 |
| 2026-06-01 | $30.817 | $1,33 | $0,00000384 |
| 2026-05-31 | $30.817 | $1,33 | $0,00000346 |
| 2026-05-30 | $28.297 | $3,18 | $0,00000346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
