WHISKEY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $1.145.531 | $1.311,39 | N/A |
| 2026-07-29 | $1.148.347 | $1.315,85 | $0,00114840 |
| 2026-07-28 | $1.159.883 | $1.333,45 | $0,00115123 |
| 2026-07-27 | $1.193.092 | $1.423,02 | $0,00116279 |
| 2026-07-26 | $1.155.182 | $1.416,10 | $0,00119609 |
| 2026-07-25 | $1.153.800 | $1.349,35 | $0,00115808 |
| 2026-07-24 | $1.175.799 | $1.856,97 | $0,00115669 |
| 2026-07-23 | $1.197.184 | $1.693,81 | $0,00117875 |
| 2026-07-22 | $1.194.426 | $1.527,28 | $0,00120019 |
| 2026-07-21 | $1.185.645 | $1.498,73 | $0,00119742 |
| 2026-07-20 | $1.164.414 | $1.488,37 | $0,00118862 |
| 2026-07-19 | $1.158.136 | $1.649,47 | $0,00116733 |
| 2026-07-18 | $1.162.081 | $1.388,10 | $0,00116104 |
| 2026-07-17 | $1.164.299 | $1.414,63 | $0,00116500 |
| 2026-07-16 | $1.194.037 | $1.482,98 | $0,00116722 |
| 2026-07-15 | $1.209.229 | $1.461,88 | $0,00119703 |
| 2026-07-14 | $1.168.035 | $1.428,96 | $0,00121226 |
| 2026-07-13 | $1.189.939 | $1.365,58 | $0,00117097 |
| 2026-07-12 | $1.188.622 | $1.433,64 | $0,00119292 |
| 2026-07-11 | $1.208.082 | $1.605,39 | $0,00119160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
