WHISP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $23.841 | $4,64 | N/A |
| 2026-08-01 | $24.214 | $2,38 | $0,00002385 |
| 2026-07-31 | $24.796 | $20,14 | $0,00002423 |
| 2026-07-30 | $24.885 | $20,22 | $0,00002481 |
| 2026-07-29 | $24.476 | $10,66 | $0,00002490 |
| 2026-07-28 | $24.585 | $4,36 | $0,00002449 |
| 2026-07-27 | $25.406 | $3,41 | $0,00002460 |
| 2026-07-26 | $24.856 | $3,29 | $0,00002542 |
| 2026-07-24 | $25.135 | $14,09 | $0,00002487 |
| 2026-07-23 | $25.889 | $5,10 | $0,00002515 |
| 2026-07-22 | $25.973 | $11,97 | $0,00002590 |
| 2026-07-21 | $25.961 | $300,24 | $0,00002599 |
| 2026-07-20 | $25.648 | $100,48 | $0,00002598 |
| 2026-07-19 | $25.416 | $10,00 | $0,00002566 |
| 2026-07-18 | $24.932 | $15,61 | $0,00002543 |
| 2026-07-17 | $25.008 | $17,61 | $0,00002495 |
| 2026-07-16 | $25.609 | $1,53 | $0,00002502 |
| 2026-07-14 | $25.007 | $66,62 | $0,00002562 |
| 2026-07-13 | $25.770 | $4,59 | $0,00002502 |
| 2026-07-12 | $25.745 | $382,88 | $0,00002579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
