White Claw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $189.880 | $523,92 | N/A |
| 2026-10-02 | $196.194 | $1.605,76 | $0,00024131 |
| 2026-10-01 | $208.831 | $571,44 | $0,00024934 |
| 2026-09-30 | $215.546 | $61,41 | $0,00026540 |
| 2026-09-29 | $215.413 | $254,57 | $0,00027393 |
| 2026-09-28 | $227.453 | $73,20 | $0,00027376 |
| 2026-09-27 | $223.194 | $418,26 | $0,00028906 |
| 2026-09-26 | $227.344 | $681,19 | $0,00028365 |
| 2026-09-25 | $219.199 | $708,46 | $0,00028893 |
| 2026-09-24 | $215.821 | $52,72 | $0,00027857 |
| 2026-09-23 | $217.499 | $447,50 | $0,00027428 |
| 2026-09-22 | $223.523 | $577,58 | $0,00027641 |
| 2026-09-21 | $211.966 | $196,47 | $0,00028407 |
| 2026-09-20 | $214.005 | $353,93 | $0,00026938 |
| 2026-09-19 | $219.576 | $20,76 | $0,00027197 |
| 2026-09-18 | $197.676 | $1.004,51 | $0,00027905 |
| 2026-09-17 | $191.323 | $2,56 | $0,00025122 |
| 2026-09-16 | $178.877 | $1,059 | $0,00024315 |
| 2026-09-15 | $192.125 | $24,44 | $0,00022731 |
| 2026-09-14 | $195.017 | $22,40 | $0,00024415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
