White Monkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $50.688 | $412,63 | N/A |
| 2026-07-30 | $49.166 | $23,10 | $0,00005069 |
| 2026-07-27 | $47.671 | $6,58 | $0,00004917 |
| 2026-07-26 | $47.487 | $1.444,43 | $0,00004767 |
| 2026-07-25 | $54.490 | $16,78 | $0,00004749 |
| 2026-07-22 | $55.218 | $1,66 | $0,00005449 |
| 2026-07-21 | $55.140 | $1,66 | $0,00005522 |
| 2026-07-18 | $54.911 | $2,76 | $0,00005514 |
| 2026-07-17 | $54.778 | $2,75 | $0,00005491 |
| 2026-07-13 | $55.273 | $23,83 | $0,00005478 |
| 2026-07-12 | $55.306 | $5,55 | $0,00005527 |
| 2026-07-11 | $55.614 | $60,32 | $0,00005531 |
| 2026-07-10 | $55.947 | $2,86 | $0,00005561 |
| 2026-07-09 | $55.264 | $3,77 | $0,00005595 |
| 2026-07-08 | $55.438 | $112,95 | $0,00005526 |
| 2026-07-07 | $57.327 | $160,55 | $0,00005544 |
| 2026-07-06 | $59.123 | $6.199,14 | $0,00005733 |
| 2026-07-05 | $59.724 | $242,63 | $0,00005912 |
| 2026-07-04 | $58.522 | $20,86 | $0,00005972 |
| 2026-07-03 | $57.917 | $20,65 | $0,00005852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
