WhiteBridge Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $734.787 | $49.240 | N/A |
| 2026-10-15 | $668.683 | $120.100 | $0,00167131 |
| 2026-10-14 | $762.970 | $21.337 | $0,00152096 |
| 2026-10-13 | $776.248 | $26.492 | $0,00173542 |
| 2026-10-12 | $1.009.651 | $30.440 | $0,00176565 |
| 2026-10-11 | $874.414 | $21.005 | $0,00229655 |
| 2026-10-10 | $819.647 | $25.007 | $0,00198894 |
| 2026-10-09 | $816.862 | $29.519 | $0,00186437 |
| 2026-10-08 | $889.896 | $28.600 | $0,00185812 |
| 2026-10-07 | $956.856 | $25.796 | $0,00202426 |
| 2026-10-06 | $972.539 | $33.157 | $0,00217657 |
| 2026-10-05 | $1.057.945 | $38.401 | $0,00221225 |
| 2026-10-04 | $1.101.634 | $45.493 | $0,00240654 |
| 2026-10-03 | $968.760 | $51.357 | $0,00250592 |
| 2026-10-02 | $965.198 | $46.795 | $0,00220367 |
| 2026-10-01 | $1.073.105 | $91.412 | $0,00219559 |
| 2026-09-30 | $1.016.716 | $48.330 | $0,00244105 |
| 2026-09-29 | $997.629 | $39.459 | $0,00231296 |
| 2026-09-28 | $1.160.133 | $33.056 | $0,00226959 |
| 2026-09-27 | $1.067.607 | $22.115 | $0,00263928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
