WhiteBridge Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $547.079 | $121.500 | N/A |
| 2026-06-29 | $603.180 | $149.225 | $0,00153291 |
| 2026-06-28 | $635.368 | $151.148 | $0,00169002 |
| 2026-06-27 | $657.801 | $162.818 | $0,00178048 |
| 2026-06-26 | $694.362 | $146.890 | $0,00184335 |
| 2026-06-25 | $676.148 | $135.615 | $0,00194606 |
| 2026-06-24 | $677.742 | $140.544 | $0,00189504 |
| 2026-06-23 | $728.591 | $153.034 | $0,00190025 |
| 2026-06-22 | $674.878 | $140.129 | $0,00204681 |
| 2026-06-21 | $516.498 | $126.692 | $0,00189448 |
| 2026-06-20 | $548.965 | $118.892 | $0,00145059 |
| 2026-06-19 | $504.546 | $113.205 | $0,00154024 |
| 2026-06-18 | $505.658 | $125.520 | $0,00141637 |
| 2026-06-17 | $597.402 | $141.445 | $0,00142353 |
| 2026-06-16 | $558.103 | $169.718 | $0,00176066 |
| 2026-06-15 | $565.203 | $141.820 | $0,00185964 |
| 2026-06-14 | $573.030 | $139.972 | $0,00188339 |
| 2026-06-13 | $579.254 | $147.717 | $0,00190930 |
| 2026-06-12 | $616.075 | $147.643 | $0,00193258 |
| 2026-06-11 | $603.714 | $173.282 | $0,00205290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
