WhiteBridge Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $774.694 | $110.014 | N/A |
| 2026-08-16 | $715.961 | $96.140 | $0,00182330 |
| 2026-08-15 | $715.501 | $99.483 | $0,00168507 |
| 2026-08-14 | $674.520 | $101.868 | $0,00168404 |
| 2026-08-13 | $678.614 | $96.041 | $0,00158758 |
| 2026-08-12 | $613.590 | $93.501 | $0,00159722 |
| 2026-08-11 | $629.247 | $105.539 | $0,00160037 |
| 2026-08-10 | $582.788 | $97.786 | $0,00164121 |
| 2026-08-09 | $582.452 | $101.894 | $0,00152003 |
| 2026-08-08 | $577.270 | $104.421 | $0,00151916 |
| 2026-08-07 | $580.246 | $102.571 | $0,00150564 |
| 2026-08-06 | $579.963 | $101.871 | $0,00151341 |
| 2026-08-05 | $586.546 | $123.718 | $0,00151267 |
| 2026-08-04 | $549.308 | $109.735 | $0,00152984 |
| 2026-08-03 | $547.351 | $118.430 | $0,00143271 |
| 2026-08-02 | $589.826 | $132.638 | $0,00142761 |
| 2026-08-01 | $665.128 | $109.662 | $0,00153839 |
| 2026-07-31 | $670.088 | $115.427 | $0,00173480 |
| 2026-07-30 | $689.888 | $110.282 | $0,00174773 |
| 2026-07-29 | $690.399 | $120.903 | $0,00179937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
