WhiteFiber (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $19.173,94 | $15,71 | N/A |
| 2026-08-03 | $17.619,55 | $4,94 | $25,78 |
| 2026-07-29 | $17.906,85 | $116,95 | $23,69 |
| 2026-07-28 | $15.677,26 | $101,73 | $24,07 |
| 2026-07-25 | $17.736,47 | $466,94 | $20,94 |
| 2026-07-24 | $18.385,32 | $497,10 | $23,69 |
| 2026-07-18 | $18.231,28 | $10.053,92 | $25,22 |
| 2026-07-17 | $18.730,60 | $34,25 | $25,01 |
| 2026-07-16 | $21.414 | $97,73 | $25,70 |
| 2026-07-15 | $22.953 | $24.194 | $29,32 |
| 2026-07-14 | $52.093 | $7.203,12 | $31,32 |
| 2026-07-13 | $53.333 | $3.714,65 | $36,33 |
| 2026-07-11 | $55.288 | $10.208,22 | $37,15 |
| 2026-07-10 | $58.384 | $2,43 | $38,51 |
| 2026-07-09 | $54.963 | $16.823,75 | $38,95 |
| 2026-07-08 | $37.984 | $16.754,96 | $36,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
