Whiteheart Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $23.943.955 | $785,93 | N/A |
| 2026-06-26 | $25.048.349 | $10,29 | $2.693,96 |
| 2026-06-25 | $24.524.590 | $25,45 | $2.818,22 |
| 2026-06-24 | $25.217.495 | $39,51 | $2.758,99 |
| 2026-06-23 | $26.185.132 | $12,57 | $2.839,19 |
| 2026-06-22 | $26.185.132 | $12,57 | $2.947,03 |
| 2026-06-13 | $25.340.161 | $287,53 | $2.947,03 |
| 2026-06-12 | $25.340.161 | $287,53 | $2.851,05 |
| 2026-06-10 | $25.343.684 | $13,19 | $2.851,05 |
| 2026-06-09 | $25.657.202 | $7.616,38 | $2.852,12 |
| 2026-06-08 | $25.657.202 | $7.616,38 | $2.886,03 |
| 2026-06-05 | $26.990.653 | $1.310,88 | $2.886,03 |
| 2026-06-04 | $26.990.653 | $1.310,88 | $3.033,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
