WhiteRock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $60.361 | N/A |
| 2026-07-02 | $0,000000000000000000 | $59.900 | $0,00005633 |
| 2026-07-01 | $0,000000000000000000 | $60.804 | $0,00005947 |
| 2026-06-30 | $0,000000000000000000 | $64.169 | $0,00006169 |
| 2026-06-29 | $0,000000000000000000 | $59.741 | $0,00006193 |
| 2026-06-28 | $0,000000000000000000 | $64.092 | $0,00006729 |
| 2026-06-27 | $0,000000000000000000 | $64.697 | $0,00006908 |
| 2026-06-26 | $0,000000000000000000 | $62.232 | $0,00006805 |
| 2026-06-25 | $0,000000000000000000 | $56.675 | $0,00007491 |
| 2026-06-24 | $0,000000000000000000 | $62.251 | $0,00006643 |
| 2026-06-23 | $0,000000000000000000 | $60.267 | $0,00008330 |
| 2026-06-22 | $0,000000000000000000 | $79.041 | $0,00010198 |
| 2026-06-21 | $0,000000000000000000 | $62.887 | $0,00006387 |
| 2026-06-20 | $0,000000000000000000 | $63.295 | $0,00006661 |
| 2026-06-19 | $0,000000000000000000 | $53.372 | $0,00007491 |
| 2026-06-18 | $0,000000000000000000 | $56.312 | $0,00007165 |
| 2026-06-17 | $0,000000000000000000 | $55.174 | $0,00007169 |
| 2026-06-16 | $0,000000000000000000 | $54.902 | $0,00007138 |
| 2026-06-15 | $0,000000000000000000 | $56.143 | $0,00007207 |
| 2026-06-14 | $0,000000000000000000 | $50.864 | $0,00006709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
