Whyyoutouzhele Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $697.897 | $3.431,21 | N/A |
| 2026-10-04 | $616.821 | $62,61 | $0,00069796 |
| 2026-10-03 | $611.857 | $2.900,05 | $0,00061687 |
| 2026-10-02 | $551.746 | $7.418,22 | $0,00061191 |
| 2026-10-01 | $423.315 | $32,19 | $0,00055179 |
| 2026-09-30 | $423.289 | $29,43 | $0,00042335 |
| 2026-09-29 | $422.660 | $26,22 | $0,00042332 |
| 2026-09-28 | $436.916 | $21,80 | $0,00042270 |
| 2026-09-27 | $436.933 | $13,69 | $0,00043695 |
| 2026-09-26 | $437.122 | $42,48 | $0,00043697 |
| 2026-09-25 | $419.565 | $19,66 | $0,00043716 |
| 2026-09-24 | $411.031 | $28,51 | $0,00041960 |
| 2026-09-23 | $425.011 | $13,03 | $0,00041107 |
| 2026-09-22 | $426.471 | $96,91 | $0,00042505 |
| 2026-09-21 | $398.219 | $30,19 | $0,00042651 |
| 2026-09-20 | $399.519 | $2.016,99 | $0,00039825 |
| 2026-09-19 | $416.956 | $17.130,82 | $0,00039955 |
| 2026-09-18 | $644.389 | $34,24 | $0,00041699 |
| 2026-09-17 | $622.666 | $10,74 | $0,00064444 |
| 2026-09-16 | $610.963 | $71,16 | $0,00062272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
