Whyyoutouzhele Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $465.532 | $10,35 | N/A |
| 2026-08-05 | $465.273 | $36,29 | $0,00046557 |
| 2026-08-04 | $461.250 | $155,05 | $0,00046531 |
| 2026-08-03 | $465.445 | $28,90 | $0,00046129 |
| 2026-08-02 | $453.792 | $31,87 | $0,00046548 |
| 2026-08-01 | $462.023 | $1.393,92 | $0,00045383 |
| 2026-07-31 | $500.963 | $273,21 | $0,00046206 |
| 2026-07-30 | $498.331 | $28,00 | $0,00050100 |
| 2026-07-29 | $503.172 | $2.147,57 | $0,00049837 |
| 2026-07-28 | $494.434 | $33,84 | $0,00050321 |
| 2026-07-27 | $508.982 | $41,65 | $0,00049448 |
| 2026-07-26 | $497.045 | $15,83 | $0,00050902 |
| 2026-07-25 | $492.379 | $58,41 | $0,00049709 |
| 2026-07-24 | $504.591 | $26,36 | $0,00049242 |
| 2026-07-23 | $516.867 | $10,63 | $0,00050463 |
| 2026-07-22 | $521.399 | $6,54 | $0,00051691 |
| 2026-07-21 | $518.832 | $66,10 | $0,00052144 |
| 2026-07-20 | $506.275 | $31,65 | $0,00051888 |
| 2026-07-19 | $500.842 | $1,27 | $0,00050632 |
| 2026-07-18 | $498.057 | $24,89 | $0,00050088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
