WibWob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $7.236,00 | $161,89 | N/A |
| 2026-07-31 | $7.872,96 | $454,24 | $0,00000737 |
| 2026-07-30 | $7.667,03 | $2,23 | $0,00000801 |
| 2026-07-29 | $7.649,40 | $650,39 | $0,00000781 |
| 2026-07-28 | $7.072,10 | $137,52 | $0,00000779 |
| 2026-07-27 | $6.911,57 | $82,60 | $0,00000720 |
| 2026-07-26 | $6.621,55 | $67,44 | $0,00000704 |
| 2026-07-17 | $6.569,60 | $904,67 | $0,00000674 |
| 2026-07-16 | $7.822,94 | $449,29 | $0,00000669 |
| 2026-07-07 | $7.117,28 | $5,75 | $0,00000796 |
| 2026-07-06 | $7.128,39 | $5,76 | $0,00000725 |
| 2026-07-03 | $7.050,99 | $294,87 | $0,00000726 |
| 2026-07-02 | $7.507,27 | $310,52 | $0,00000718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
