Wibx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $20.606.402 | $23.098 | N/A |
| 2026-07-30 | $20.415.727 | $8.503,21 | $0,00175354 |
| 2026-07-29 | $20.912.907 | $23.571 | $0,00173732 |
| 2026-07-28 | $20.403.990 | $30.675 | $0,00177963 |
| 2026-07-27 | $21.043.652 | $7.739,34 | $0,00173632 |
| 2026-07-26 | $21.226.454 | $8.707,46 | $0,00179075 |
| 2026-07-25 | $19.873.870 | $38.189 | $0,00180631 |
| 2026-07-24 | $21.150.626 | $41.311 | $0,00169121 |
| 2026-07-23 | $20.645.217 | $62.026 | $0,00179986 |
| 2026-07-22 | $21.487.925 | $31.906 | $0,00175685 |
| 2026-07-21 | $21.234.050 | $72.180 | $0,00182856 |
| 2026-07-20 | $18.525.865 | $17.095,61 | $0,00180696 |
| 2026-07-19 | $18.116.273 | $16.609,59 | $0,00157650 |
| 2026-07-18 | $18.114.758 | $32.467 | $0,00154164 |
| 2026-07-17 | $18.366.353 | $22.805 | $0,00154151 |
| 2026-07-16 | $17.896.789 | $16.916,77 | $0,00156292 |
| 2026-07-15 | $18.713.478 | $38.796 | $0,00152296 |
| 2026-07-14 | $17.587.727 | $25.846 | $0,00159246 |
| 2026-07-13 | $18.404.709 | $44.915 | $0,00149666 |
| 2026-07-12 | $17.896.584 | $58.437 | $0,00156619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
