Wibx Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $7.423.047 | $16.060,10 | N/A |
| 2026-06-10 | $7.875.412 | $16.680,83 | $0,00063159 |
| 2026-06-09 | $7.519.258 | $12.254,66 | $0,00067017 |
| 2026-06-08 | $8.105.913 | $9.126,63 | $0,00063987 |
| 2026-06-07 | $7.716.510 | $5.412,27 | $0,00068980 |
| 2026-06-06 | $7.738.717 | $6.047,67 | $0,00065665 |
| 2026-06-05 | $8.198.513 | $11.507,83 | $0,00065854 |
| 2026-06-04 | $8.129.577 | $10.505,42 | $0,00069791 |
| 2026-06-03 | $8.216.894 | $6.060,13 | $0,00069114 |
| 2026-06-02 | $8.154.556 | $29.982 | $0,00069929 |
| 2026-06-01 | $8.599.880 | $6.491,21 | $0,00069391 |
| 2026-05-31 | $8.536.583 | $6.788,02 | $0,00072233 |
| 2026-05-30 | $8.834.341 | $30.170 | $0,00072640 |
| 2026-05-29 | $8.081.932 | $35.507 | $0,00075184 |
| 2026-05-28 | $7.829.973 | $11.996,31 | $0,00068780 |
| 2026-05-27 | $7.814.861 | $11.959,77 | $0,00066591 |
| 2026-05-26 | $8.135.822 | $19.274,52 | $0,00066514 |
| 2026-05-25 | $8.176.708 | $10.261,77 | $0,00069236 |
| 2026-05-24 | $8.857.293 | $9.316,74 | $0,00069581 |
| 2026-05-23 | $8.297.183 | $9.166,49 | $0,00075373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
