Wicked Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $33.436 | $273,93 | N/A |
| 2026-07-27 | $34.372 | $281,61 | $0,00003344 |
| 2026-07-26 | $35.017 | $17,69 | $0,00003437 |
| 2026-07-24 | $34.848 | $111,54 | $0,00003502 |
| 2026-07-23 | $36.583 | $49,26 | $0,00003485 |
| 2026-07-22 | $36.340 | $37,28 | $0,00003658 |
| 2026-07-21 | $36.012 | $61,77 | $0,00003634 |
| 2026-07-20 | $35.601 | $9,92 | $0,00003601 |
| 2026-07-18 | $34.389 | $27,74 | $0,00003560 |
| 2026-07-17 | $34.934 | $474,65 | $0,00003439 |
| 2026-07-16 | $38.558 | $59,76 | $0,00003493 |
| 2026-07-15 | $39.491 | $490,45 | $0,00003856 |
| 2026-07-14 | $38.648 | $44,41 | $0,00003949 |
| 2026-07-13 | $38.857 | $21,88 | $0,00003865 |
| 2026-07-10 | $39.463 | $62,77 | $0,00003886 |
| 2026-07-07 | $39.209 | $49,60 | $0,00003946 |
| 2026-06-30 | $34.565 | $10,35 | $0,00003921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
