Wicrypt Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $889.567 | $97.802 | N/A |
| 2026-06-14 | $905.175 | $100.153 | $0,00465060 |
| 2026-06-13 | $743.868 | $81.693 | $0,00452587 |
| 2026-06-12 | $749.479 | $74.637 | $0,00371934 |
| 2026-06-11 | $725.058 | $86.382 | $0,00374727 |
| 2026-06-10 | $722.195 | $80.204 | $0,00362529 |
| 2026-06-09 | $696.498 | $76.559 | $0,00361047 |
| 2026-06-08 | $627.020 | $57.951 | $0,00348250 |
| 2026-06-07 | $551.367 | $85.408 | $0,00313509 |
| 2026-06-06 | $409.168 | $66.147 | $0,00275668 |
| 2026-06-05 | $383.977 | $95.351 | $0,00204584 |
| 2026-06-04 | $401.303 | $98.623 | $0,00191988 |
| 2026-06-03 | $354.702 | $69.191 | $0,00200461 |
| 2026-06-02 | $318.646 | $75.841 | $0,00177351 |
| 2026-06-01 | $269.706 | $79.115 | $0,00159323 |
| 2026-05-31 | $255.237 | $83.242 | $0,00134894 |
| 2026-05-30 | $214.517 | $75.757 | $0,00127618 |
| 2026-05-29 | $170.180 | $73.187 | $0,00107259 |
| 2026-05-28 | $172.427 | $74.290 | $0,00085171 |
| 2026-05-27 | $173.797 | $77.152 | $0,00086213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
