Wicrypt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $576.182 | $30.381 | N/A |
| 2026-10-13 | $568.665 | $30.045 | $0,00288091 |
| 2026-10-12 | $499.261 | $25.868 | $0,00284333 |
| 2026-10-11 | $463.860 | $28.560 | $0,00249630 |
| 2026-10-10 | $405.269 | $38.965 | $0,00231930 |
| 2026-10-09 | $404.152 | $21.939 | $0,00202635 |
| 2026-10-08 | $430.530 | $23.977 | $0,00202076 |
| 2026-10-07 | $434.610 | $21.684 | $0,00215265 |
| 2026-10-06 | $435.330 | $24.085 | $0,00217305 |
| 2026-10-05 | $420.575 | $21.153 | $0,00217665 |
| 2026-10-04 | $416.841 | $17.275,77 | $0,00210287 |
| 2026-10-03 | $403.952 | $22.621 | $0,00208421 |
| 2026-10-02 | $403.284 | $23.624 | $0,00201976 |
| 2026-10-01 | $424.318 | $19.849,63 | $0,00201642 |
| 2026-09-30 | $425.756 | $22.403 | $0,00212159 |
| 2026-09-29 | $411.744 | $24.092 | $0,00212878 |
| 2026-09-28 | $415.977 | $31.548 | $0,00205872 |
| 2026-09-27 | $418.258 | $37.463 | $0,00207989 |
| 2026-09-26 | $436.310 | $39.529 | $0,00209129 |
| 2026-09-25 | $436.787 | $33.054 | $0,00218155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
