WIDI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $6.322,44 | $127,91 | $0,00000632 |
| 2026-07-01 | $5.931,72 | $3.153,97 | $0,00000593 |
| 2026-06-30 | $5.591,01 | $1,43 | $0,00000559 |
| 2026-06-29 | $5.760,55 | $9,22 | $0,00000576 |
| 2026-06-23 | $5.337,28 | $2,95 | $0,00000534 |
| 2026-06-21 | $5.644,49 | $1,077 | $0,00000564 |
| 2026-06-20 | $5.631,41 | $1,075 | $0,00000563 |
| 2026-06-19 | $5.439,04 | $10,75 | $0,00000544 |
| 2026-06-18 | $5.508,80 | $2,34 | $0,00000551 |
| 2026-06-17 | $5.571,56 | $2,37 | $0,00000557 |
| 2026-06-16 | $5.709,25 | $2,23 | $0,00000571 |
| 2026-06-15 | $5.529,70 | $2,28 | $0,00000553 |
| 2026-06-14 | $5.513,65 | $2,28 | $0,00000551 |
| 2026-06-13 | $5.354,43 | $18,44 | $0,00000535 |
| 2026-06-12 | $5.207,25 | $17,80 | $0,00000521 |
| 2026-06-11 | $5.286,54 | $1,94 | $0,00000529 |
| 2026-06-10 | $5.037,53 | $141,91 | $0,00000504 |
| 2026-06-07 | $5.805,11 | $2,14 | $0,00000581 |
| 2026-06-06 | $5.491,35 | $2,14 | $0,00000549 |
| 2026-06-05 | $5.525,36 | $1,20 | $0,00000553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
