WIDI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $5.609,08 | $528,42 | N/A |
| 2026-08-17 | $6.597,84 | $310,80 | $0,00000561 |
| 2026-08-16 | $5.626,56 | $1,32 | $0,00000660 |
| 2026-08-15 | $5.649,15 | $1,32 | $0,00000563 |
| 2026-08-12 | $5.731,75 | $148,19 | $0,00000565 |
| 2026-08-11 | $5.814,88 | $75,17 | $0,00000573 |
| 2026-08-05 | $5.442,67 | $1,32 | $0,00000581 |
| 2026-08-04 | $5.457,99 | $1,32 | $0,00000544 |
| 2026-07-31 | $5.504,14 | $4,13 | $0,00000546 |
| 2026-07-30 | $5.428,92 | $1,24 | $0,00000550 |
| 2026-07-20 | $5.703,96 | $2,01 | $0,00000543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
