Wiener Doge on Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $83.228 | $1,002 | N/A |
| 2026-10-13 | $84.779 | $149,00 | $0,083287 |
| 2026-10-12 | $93.014 | $14,10 | $0,084838 |
| 2026-10-11 | $90.502 | $80,80 | $0,093080 |
| 2026-10-10 | $93.016 | $4,93 | $0,090565 |
| 2026-10-09 | $93.658 | $7,36 | $0,093082 |
| 2026-10-08 | $99.714 | $3,19 | $0,093723 |
| 2026-10-07 | $104.266 | $2,96 | $0,099785 |
| 2026-10-06 | $103.854 | $8,08 | $0,104340 |
| 2026-10-05 | $104.816 | $8,01 | $0,103927 |
| 2026-10-04 | $104.230 | $5,66 | $0,104889 |
| 2026-10-03 | $102.938 | $18,19 | $0,104303 |
| 2026-10-02 | $103.224 | $2,07 | $0,103010 |
| 2026-10-01 | $103.038 | $11,96 | $0,103297 |
| 2026-09-30 | $104.150 | $1,77 | $0,103111 |
| 2026-09-29 | $106.073 | $2,12 | $0,104223 |
| 2026-09-28 | $107.557 | $7,14 | $0,106147 |
| 2026-09-27 | $107.902 | $54,02 | $0,107632 |
| 2026-09-26 | $113.353 | $246,80 | $0,107978 |
| 2026-09-25 | $105.556 | $59,66 | $0,113432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
