WienerAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $6,91 | N/A |
| 2026-08-13 | $0,000000000000000000 | $13,05 | $0,00000173 |
| 2026-08-12 | $0,000000000000000000 | $23,89 | $0,00000173 |
| 2026-08-11 | $0,000000000000000000 | $27,16 | $0,00000174 |
| 2026-08-10 | $0,000000000000000000 | $3,69 | $0,00000175 |
| 2026-08-09 | $0,000000000000000000 | $14,60 | $0,00000176 |
| 2026-08-08 | $0,000000000000000000 | $14,63 | $0,00000181 |
| 2026-08-06 | $0,000000000000000000 | $3,82 | $0,00000182 |
| 2026-08-05 | $0,000000000000000000 | $3,83 | $0,00000181 |
| 2026-08-03 | $0,000000000000000000 | $4,48 | $0,00000182 |
| 2026-08-02 | $0,000000000000000000 | $12,85 | $0,00000178 |
| 2026-08-01 | $0,000000000000000000 | $13,04 | $0,00000178 |
| 2026-07-31 | $0,000000000000000000 | $27,15 | $0,00000178 |
| 2026-07-30 | $0,000000000000000000 | $27,32 | $0,00000181 |
| 2026-07-28 | $0,000000000000000000 | $1,75 | $0,00000182 |
| 2026-07-27 | $0,000000000000000000 | $2,03 | $0,00000181 |
| 2026-07-26 | $0,000000000000000000 | $1,84 | $0,00000188 |
| 2026-07-25 | $0,000000000000000000 | $73,87 | $0,00000180 |
| 2026-07-24 | $0,000000000000000000 | $94,56 | $0,00000182 |
| 2026-07-23 | $0,000000000000000000 | $1,49 | $0,00000193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
