WienerAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $5,98 | $0,00000173 |
| 2026-06-26 | $0,000000000000000000 | $5,97 | $0,00000172 |
| 2026-06-25 | $0,000000000000000000 | $7,79 | $0,00000172 |
| 2026-06-24 | $0,000000000000000000 | $8,92 | $0,00000178 |
| 2026-06-23 | $0,000000000000000000 | $25,32 | $0,00000184 |
| 2026-06-21 | $0,000000000000000000 | $5,74 | $0,00000191 |
| 2026-06-20 | $0,000000000000000000 | $9,48 | $0,00000194 |
| 2026-06-18 | $0,000000000000000000 | $24,31 | $0,00000191 |
| 2026-06-14 | $0,000000000000000000 | $18,68 | $0,00000185 |
| 2026-06-13 | $0,000000000000000000 | $24,13 | $0,00000187 |
| 2026-06-12 | $0,000000000000000000 | $6,07 | $0,00000187 |
| 2026-06-11 | $0,000000000000000000 | $2,50 | $0,00000182 |
| 2026-06-10 | $0,000000000000000000 | $2,48 | $0,00000180 |
| 2026-06-09 | $0,000000000000000000 | $1,47 | $0,00000184 |
| 2026-06-08 | $0,000000000000000000 | $59,44 | $0,00000189 |
| 2026-06-07 | $0,000000000000000000 | $1,82 | $0,00000195 |
| 2026-06-05 | $0,000000000000000000 | $4,76 | $0,00000193 |
| 2026-06-04 | $0,000000000000000000 | $11,10 | $0,00000204 |
| 2026-06-03 | $0,000000000000000000 | $16,30 | $0,00000211 |
| 2026-06-02 | $0,000000000000000000 | $22,44 | $0,00000217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
