Wif - SecondChance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $36.069 | $5,37 | N/A |
| 2026-07-03 | $36.078 | $4,55 | $0,00004510 |
| 2026-07-02 | $35.401 | $6,87 | $0,00004425 |
| 2026-07-01 | $32.840 | $226,33 | $0,00004105 |
| 2026-06-30 | $32.233 | $444,38 | $0,00004029 |
| 2026-06-29 | $32.710 | $133,59 | $0,00004089 |
| 2026-06-28 | $31.016 | $38,95 | $0,00003877 |
| 2026-06-27 | $30.822 | $139,96 | $0,00003853 |
| 2026-06-26 | $31.407 | $217,16 | $0,00003926 |
| 2026-06-21 | $32.790 | $28,01 | $0,00004099 |
| 2026-06-20 | $33.049 | $44,02 | $0,00004131 |
| 2026-06-18 | $32.248 | $3,56 | $0,00004031 |
| 2026-06-17 | $32.605 | $3,60 | $0,00004076 |
| 2026-06-16 | $33.394 | $14,43 | $0,00004174 |
| 2026-06-15 | $33.587 | $318,79 | $0,00004198 |
| 2026-06-09 | $28.422 | $9,76 | $0,00003553 |
| 2026-06-08 | $29.067 | $9,98 | $0,00003633 |
| 2026-06-07 | $28.966 | $9,95 | $0,00003621 |
| 2026-06-06 | $27.029 | $5,93 | $0,00003379 |
| 2026-06-05 | $28.361 | $4,07 | $0,00003545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
