Wif - SecondChance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $32.154 | $1,10 | N/A |
| 2026-08-14 | $32.749 | $85,86 | $0,00004019 |
| 2026-08-13 | $32.741 | $2,67 | $0,00004094 |
| 2026-08-11 | $32.854 | $4,01 | $0,00004093 |
| 2026-08-10 | $32.985 | $1,69 | $0,00004107 |
| 2026-08-09 | $33.116 | $1,33 | $0,00004123 |
| 2026-08-08 | $32.585 | $14,92 | $0,00004140 |
| 2026-08-05 | $32.036 | $22,99 | $0,00004073 |
| 2026-08-04 | $31.906 | $9,13 | $0,00004005 |
| 2026-08-03 | $31.578 | $3,61 | $0,00003988 |
| 2026-08-02 | $31.978 | $3,66 | $0,00003947 |
| 2026-08-01 | $31.836 | $20,31 | $0,00003997 |
| 2026-07-31 | $32.055 | $5,27 | $0,00003980 |
| 2026-07-30 | $32.038 | $8,27 | $0,00004007 |
| 2026-07-29 | $32.331 | $5,82 | $0,00004005 |
| 2026-07-28 | $31.894 | $2,00 | $0,00004041 |
| 2026-07-27 | $33.239 | $3,55 | $0,00003987 |
| 2026-07-23 | $34.096 | $228,75 | $0,00004155 |
| 2026-07-22 | $35.187 | $228,79 | $0,00004262 |
| 2026-07-21 | $35.201 | $236,41 | $0,00004398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
