Wifejak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $242.388 | $764,18 | N/A |
| 2026-08-23 | $250.588 | $24,96 | $0,00024239 |
| 2026-08-22 | $250.295 | $1.638,61 | $0,00025059 |
| 2026-08-21 | $209.751 | $819,46 | $0,00025030 |
| 2026-08-20 | $193.131 | $96,72 | $0,00020975 |
| 2026-08-19 | $172.217 | $250,73 | $0,00019313 |
| 2026-08-18 | $167.487 | $1,079 | $0,00017222 |
| 2026-08-17 | $165.896 | $5,11 | $0,00016749 |
| 2026-08-16 | $167.443 | $5,23 | $0,00016590 |
| 2026-08-15 | $168.192 | $416,76 | $0,00016744 |
| 2026-08-14 | $176.102 | $3,72 | $0,00016819 |
| 2026-08-13 | $176.061 | $3,82 | $0,00017610 |
| 2026-08-12 | $175.162 | $48,18 | $0,00017606 |
| 2026-08-11 | $174.708 | $4,37 | $0,00017516 |
| 2026-08-10 | $175.507 | $449,86 | $0,00017471 |
| 2026-08-09 | $167.762 | $370,08 | $0,00017551 |
| 2026-08-08 | $167.549 | $9,55 | $0,00016776 |
| 2026-08-07 | $166.237 | $333,14 | $0,00016755 |
| 2026-08-06 | $174.186 | $733,85 | $0,00016624 |
| 2026-08-05 | $173.371 | $813,45 | $0,00017419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
