Wifejak Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $183.020 | $189,70 | $0,00018302 |
| 2026-07-07 | $191.841 | $300,71 | $0,00019184 |
| 2026-07-06 | $199.126 | $832,55 | $0,00019913 |
| 2026-07-05 | $200.883 | $105,92 | $0,00020088 |
| 2026-07-04 | $199.852 | $82,31 | $0,00019985 |
| 2026-07-03 | $202.762 | $591,24 | $0,00020276 |
| 2026-07-02 | $193.014 | $301,34 | $0,00019301 |
| 2026-07-01 | $181.394 | $1,85 | $0,00018139 |
| 2026-06-30 | $170.681 | $69,54 | $0,00017068 |
| 2026-06-29 | $173.188 | $207,70 | $0,00017319 |
| 2026-06-28 | $167.775 | $1,82 | $0,00016777 |
| 2026-06-27 | $165.648 | $191,31 | $0,00016565 |
| 2026-06-26 | $172.199 | $64,12 | $0,00017220 |
| 2026-06-25 | $162.624 | $1.289,80 | $0,00016262 |
| 2026-06-24 | $157.401 | $4,29 | $0,00015740 |
| 2026-06-23 | $160.121 | $2,56 | $0,00016012 |
| 2026-06-22 | $166.445 | $4,75 | $0,00016644 |
| 2026-06-21 | $167.577 | $26,21 | $0,00016758 |
| 2026-06-20 | $168.661 | $52,08 | $0,00016866 |
| 2026-06-19 | $162.190 | $89,51 | $0,00016219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
