Wigger Pig Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $36.043 | $37,19 | N/A |
| 2026-10-06 | $36.338 | $219,54 | $0,00003606 |
| 2026-10-05 | $36.679 | $136,80 | $0,00003635 |
| 2026-10-04 | $35.844 | $816,68 | $0,00003669 |
| 2026-10-03 | $40.319 | $1.522,56 | $0,00003586 |
| 2026-10-02 | $37.650 | $47,37 | $0,00004034 |
| 2026-10-01 | $37.414 | $170,14 | $0,00003767 |
| 2026-09-30 | $37.641 | $771,36 | $0,00003743 |
| 2026-09-29 | $40.533 | $159,38 | $0,00003766 |
| 2026-09-28 | $41.572 | $538,94 | $0,00004055 |
| 2026-09-27 | $41.750 | $6.779,99 | $0,00004159 |
| 2026-09-26 | $39.812 | $136,34 | $0,00004177 |
| 2026-09-25 | $38.014 | $29,88 | $0,00003983 |
| 2026-09-24 | $37.270 | $1.135,47 | $0,00003803 |
| 2026-09-23 | $44.158 | $3.573,01 | $0,00003729 |
| 2026-09-22 | $48.291 | $1.153,90 | $0,00004418 |
| 2026-09-21 | $42.260 | $1.518,64 | $0,00004831 |
| 2026-09-20 | $41.980 | $980,59 | $0,00004228 |
| 2026-09-19 | $45.619 | $147,64 | $0,00004200 |
| 2026-09-18 | $41.104 | $73,08 | $0,00004564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
