Wigger Pig Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $21.829 | $102,31 | N/A |
| 2026-07-06 | $22.401 | $230,90 | $0,00002241 |
| 2026-07-05 | $22.770 | $11,09 | $0,00002278 |
| 2026-07-04 | $22.760 | $17,07 | $0,00002277 |
| 2026-07-03 | $22.609 | $686,49 | $0,00002262 |
| 2026-07-02 | $25.031 | $260,42 | $0,00002504 |
| 2026-07-01 | $23.516 | $138,50 | $0,00002352 |
| 2026-06-30 | $22.890 | $82,30 | $0,00002290 |
| 2026-06-29 | $23.909 | $93,96 | $0,00002392 |
| 2026-06-28 | $22.833 | $528,24 | $0,00002284 |
| 2026-06-27 | $23.030 | $2.058,60 | $0,00002304 |
| 2026-06-26 | $23.372 | $5,32 | $0,00002338 |
| 2026-06-25 | $22.072 | $4.471,23 | $0,00002208 |
| 2026-06-24 | $21.253 | $3.973,69 | $0,00002126 |
| 2026-06-23 | $19.438,96 | $5.182,85 | $0,00001945 |
| 2026-06-22 | $19.834,11 | $4.475,05 | $0,00001984 |
| 2026-06-19 | $15.996,29 | $6,83 | $0,00001600 |
| 2026-06-18 | $16.204,92 | $6,99 | $0,00001621 |
| 2026-06-17 | $16.621,64 | $60,45 | $0,00001663 |
| 2026-06-16 | $17.491,46 | $10,76 | $0,00001750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
