Wigl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $12.659.777 | $1.231,83 | N/A |
| 2026-07-16 | $12.666.287 | $1.013,57 | $0,03146306 |
| 2026-07-10 | $12.569.385 | $870,65 | $0,03122236 |
| 2026-07-09 | $12.472.574 | $399,55 | $0,03098188 |
| 2026-07-08 | $648.867 | $1.166,55 | $0,03112015 |
| 2026-07-07 | $650.880 | $1.728,68 | $0,03121668 |
| 2026-07-06 | $654.899 | $3.010,66 | $0,03140942 |
| 2026-07-05 | $653.481 | $4.264,54 | $0,03134141 |
| 2026-07-04 | $627.871 | $845,56 | $0,03011318 |
| 2026-07-03 | $628.349 | $1.500,98 | $0,03013608 |
| 2026-07-02 | $619.065 | $2.309,78 | $0,02969082 |
| 2026-07-01 | $608.965 | $2.113,94 | $0,02920641 |
| 2026-06-30 | $604.737 | $1.196,97 | $0,02900362 |
| 2026-06-29 | $607.483 | $2.048,73 | $0,02913533 |
| 2026-06-28 | $605.485 | $561,21 | $0,02903951 |
| 2026-06-27 | $605.440 | $987,93 | $0,02903735 |
| 2026-06-26 | $605.535 | $3.891,51 | $0,02904192 |
| 2026-06-25 | $607.834 | $4.255,83 | $0,02915215 |
| 2026-06-24 | $614.148 | $4.030,46 | $0,02945499 |
| 2026-06-23 | $620.812 | $1.787,70 | $0,02977459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
