Wiki Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $28.553.228 | $103.181 | N/A |
| 2026-07-16 | $28.403.977 | $136.067 | $0,000000052921 |
| 2026-07-15 | $28.509.684 | $166.314 | $0,000000053117 |
| 2026-07-14 | $30.160.895 | $210.406 | $0,000000056192 |
| 2026-07-13 | $30.757.460 | $230.540 | $0,000000057300 |
| 2026-07-12 | $27.687.865 | $141.204 | $0,000000051579 |
| 2026-07-11 | $28.332.862 | $163.371 | $0,000000052780 |
| 2026-07-10 | $27.639.058 | $181.361 | $0,000000051485 |
| 2026-07-09 | $27.343.008 | $151.138 | $0,000000050932 |
| 2026-07-08 | $27.924.234 | $174.382 | $0,000000052013 |
| 2026-07-07 | $28.443.408 | $183.247 | $0,000000052978 |
| 2026-07-06 | $29.335.896 | $153.346 | $0,000000054638 |
| 2026-07-05 | $29.044.592 | $105.519 | $0,000000054094 |
| 2026-07-04 | $29.834.171 | $157.266 | $0,000000055563 |
| 2026-07-03 | $30.162.576 | $157.718 | $0,000000056173 |
| 2026-07-02 | $29.486.371 | $199.677 | $0,000000054912 |
| 2026-07-01 | $29.559.433 | $177.275 | $0,000000055046 |
| 2026-06-30 | $28.793.065 | $174.522 | $0,000000053617 |
| 2026-06-29 | $31.001.043 | $216.558 | $0,000000057727 |
| 2026-06-28 | $32.779.833 | $156.337 | $0,000000061036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
