Wiki Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $46.687.344 | $215.986 | N/A |
| 2026-08-30 | $48.743.003 | $311.682 | $0,000000087215 |
| 2026-08-29 | $52.749.325 | $112.457 | $0,000000091051 |
| 2026-08-28 | $56.081.949 | $276.976 | $0,000000098530 |
| 2026-08-27 | $54.377.684 | $302.245 | $0,000000104751 |
| 2026-08-26 | $55.492.022 | $437.772 | $0,000000101564 |
| 2026-08-25 | $50.520.772 | $488.897 | $0,000000103640 |
| 2026-08-24 | $59.436.682 | $313.835 | $0,000000094349 |
| 2026-08-23 | $62.873.966 | $625.252 | $0,000000110992 |
| 2026-08-22 | $63.878.438 | $433.832 | $0,000000117405 |
| 2026-08-21 | $57.546.153 | $546.172 | $0,000000119270 |
| 2026-08-20 | $59.803.849 | $1.048.684 | $0,000000107439 |
| 2026-08-19 | $71.675.671 | $2.407.003 | $0,000000111644 |
| 2026-08-18 | $58.264.249 | $223.435 | $0,000000133785 |
| 2026-08-17 | $49.916.461 | $203.986 | $0,000000108718 |
| 2026-08-16 | $47.320.541 | $165.114 | $0,000000093134 |
| 2026-08-15 | $47.576.537 | $253.247 | $0,000000088288 |
| 2026-08-14 | $45.322.788 | $219.717 | $0,000000088759 |
| 2026-08-13 | $46.194.549 | $325.342 | $0,000000084552 |
| 2026-08-12 | $44.187.299 | $226.950 | $0,000000086175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
