Wild Forest Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $46.793 | $129,90 | N/A |
| 2026-10-02 | $47.088 | $34,50 | $0,00114775 |
| 2026-10-01 | $45.656 | $263,13 | $0,00115498 |
| 2026-09-30 | $42.221 | $361,38 | $0,00111986 |
| 2026-09-29 | $39.362 | $79,32 | $0,00103561 |
| 2026-09-28 | $43.521 | $135,22 | $0,00096548 |
| 2026-09-27 | $44.507 | $369,86 | $0,00106749 |
| 2026-09-26 | $42.984 | $1.286,71 | $0,00109167 |
| 2026-09-25 | $33.166 | $153,14 | $0,00105433 |
| 2026-09-24 | $30.083 | $352,28 | $0,00081352 |
| 2026-09-23 | $34.398 | $146,09 | $0,00073788 |
| 2026-09-22 | $32.140 | $299,42 | $0,00084372 |
| 2026-09-21 | $28.051 | $30,26 | $0,00078835 |
| 2026-09-20 | $28.719 | $60,95 | $0,00068805 |
| 2026-09-19 | $24.899 | $227,38 | $0,00070443 |
| 2026-09-18 | $22.420 | $24,57 | $0,00061072 |
| 2026-09-17 | $21.162 | $170,26 | $0,00054993 |
| 2026-09-16 | $23.821 | $44,72 | $0,00051907 |
| 2026-09-15 | $27.234 | $271,90 | $0,00058430 |
| 2026-09-14 | $24.571 | $32,33 | $0,00066800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
