Wilder World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $8.221.213 | $108.729 | N/A |
| 2026-07-26 | $8.081.677 | $128.760 | $0,01644345 |
| 2026-07-25 | $8.423.208 | $149.976 | $0,01616436 |
| 2026-07-24 | $8.217.013 | $131.278 | $0,01684746 |
| 2026-07-23 | $8.619.170 | $105.859 | $0,01643505 |
| 2026-07-22 | $8.600.401 | $110.972 | $0,01723941 |
| 2026-07-21 | $8.616.297 | $149.614 | $0,01720187 |
| 2026-07-20 | $8.576.219 | $120.339 | $0,01723367 |
| 2026-07-19 | $8.081.547 | $108.174 | $0,01715351 |
| 2026-07-18 | $7.942.727 | $269.472 | $0,01616410 |
| 2026-07-17 | $8.649.163 | $131.761 | $0,01588644 |
| 2026-07-16 | $8.853.151 | $117.365 | $0,01729940 |
| 2026-07-15 | $8.815.447 | $168.201 | $0,01770740 |
| 2026-07-14 | $8.860.692 | $230.286 | $0,01763199 |
| 2026-07-13 | $8.691.461 | $112.412 | $0,01772249 |
| 2026-07-12 | $8.601.890 | $122.350 | $0,01738400 |
| 2026-07-11 | $8.750.444 | $161.291 | $0,01720485 |
| 2026-07-10 | $8.588.893 | $153.545 | $0,01750198 |
| 2026-07-09 | $7.902.307 | $144.104 | $0,01717885 |
| 2026-07-08 | $8.423.231 | $122.859 | $0,01794677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
