Will U Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $73.043 | $6.366,14 | N/A |
| 2026-06-29 | $74.166 | $363,85 | $0,00007304 |
| 2026-06-28 | $77.226 | $1.023,60 | $0,00007417 |
| 2026-06-27 | $77.808 | $1.493,76 | $0,00007723 |
| 2026-06-26 | $70.644 | $1.337,87 | $0,00007781 |
| 2026-06-25 | $70.214 | $1.523,12 | $0,00007064 |
| 2026-06-24 | $78.861 | $900,41 | $0,00007021 |
| 2026-06-23 | $87.828 | $2.390,29 | $0,00007886 |
| 2026-06-22 | $92.227 | $669,82 | $0,00008782 |
| 2026-06-21 | $99.155 | $311,71 | $0,00009222 |
| 2026-06-20 | $99.333 | $2.443,76 | $0,00009915 |
| 2026-06-19 | $79.966 | $47,17 | $0,00009933 |
| 2026-06-18 | $80.437 | $2.142,95 | $0,00007997 |
| 2026-06-17 | $82.021 | $568,10 | $0,00008044 |
| 2026-06-16 | $85.793 | $234,42 | $0,00008202 |
| 2026-06-15 | $83.934 | $106,97 | $0,00008585 |
| 2026-06-14 | $85.195 | $698,09 | $0,00008399 |
| 2026-06-13 | $80.762 | $76,25 | $0,00008520 |
| 2026-06-12 | $81.035 | $502,34 | $0,00008079 |
| 2026-06-11 | $84.849 | $73,42 | $0,00008103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
