Will U Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $142.849 | $4.157,88 | N/A |
| 2026-08-15 | $123.257 | $3.312,00 | $0,00014285 |
| 2026-08-14 | $134.384 | $8.284,42 | $0,00012326 |
| 2026-08-13 | $150.234 | $18.559,52 | $0,00013438 |
| 2026-08-12 | $159.604 | $20.640 | $0,00015023 |
| 2026-08-11 | $162.271 | $47.758 | $0,00015960 |
| 2026-08-10 | $210.021 | $222.303 | $0,00016227 |
| 2026-08-09 | $207.249 | $91.113 | $0,00021002 |
| 2026-08-08 | $116.038 | $7.228,65 | $0,00020725 |
| 2026-08-07 | $78.802 | $1.902,18 | $0,00011604 |
| 2026-08-06 | $88.594 | $8.995,06 | $0,00007880 |
| 2026-08-05 | $75.600 | $1.602,96 | $0,00008859 |
| 2026-08-04 | $71.057 | $528,74 | $0,00007560 |
| 2026-08-03 | $75.036 | $1.691,47 | $0,00007106 |
| 2026-08-02 | $80.621 | $1.674,62 | $0,00007504 |
| 2026-08-01 | $83.328 | $788,96 | $0,00008062 |
| 2026-07-31 | $79.095 | $513,16 | $0,00008333 |
| 2026-07-30 | $81.834 | $92,93 | $0,00007910 |
| 2026-07-29 | $82.391 | $62,60 | $0,00008183 |
| 2026-07-28 | $81.434 | $156,08 | $0,00008239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
