Wilson Lo Siento Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $13.532,01 | $175,48 | N/A |
| 2026-08-22 | $13.713,69 | $46,51 | $0,00001354 |
| 2026-08-21 | $12.824,10 | $39,18 | $0,00001372 |
| 2026-08-20 | $12.286,03 | $1,56 | $0,00001283 |
| 2026-08-19 | $11.108,97 | $74,34 | $0,00001229 |
| 2026-08-18 | $10.680,91 | $10,94 | $0,00001111 |
| 2026-08-17 | $10.452,30 | $74,42 | $0,00001068 |
| 2026-08-16 | $10.897,20 | $20,41 | $0,00001046 |
| 2026-08-15 | $10.961,17 | $8,18 | $0,00001090 |
| 2026-08-14 | $11.135,02 | $368,16 | $0,00001096 |
| 2026-08-13 | $11.393,63 | $30,02 | $0,00001114 |
| 2026-08-12 | $11.670,85 | $6,97 | $0,00001140 |
| 2026-08-11 | $11.609,36 | $939,02 | $0,00001167 |
| 2026-08-10 | $13.776,28 | $3.332,95 | $0,00001161 |
| 2026-08-09 | $11.362,63 | $395,52 | $0,00001378 |
| 2026-08-08 | $11.300,74 | $510,47 | $0,00001137 |
| 2026-08-07 | $11.220,97 | $113,38 | $0,00001130 |
| 2026-08-06 | $11.061,81 | $4,17 | $0,00001122 |
| 2026-08-05 | $11.268,78 | $114,47 | $0,00001107 |
| 2026-08-04 | $11.492,44 | $141,55 | $0,00001127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
