WIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $6.311,78 | $2,95 | N/A |
| 2026-08-14 | $6.358,10 | $8,39 | $0,00000342 |
| 2026-08-13 | $6.323,71 | $9,05 | $0,00000344 |
| 2026-08-12 | $6.447,27 | $80,49 | $0,00000342 |
| 2026-08-11 | $6.513,64 | $60,07 | $0,00000349 |
| 2026-08-10 | $6.268,38 | $24,11 | $0,00000353 |
| 2026-08-09 | $6.441,78 | $17,92 | $0,00000339 |
| 2026-08-08 | $6.398,41 | $4,98 | $0,00000349 |
| 2026-08-07 | $6.264,05 | $27,41 | $0,00000346 |
| 2026-08-06 | $6.432,81 | $143,43 | $0,00000339 |
| 2026-08-05 | $6.480,93 | $615,95 | $0,00000348 |
| 2026-08-04 | $7.020,57 | $3,80 | $0,00000351 |
| 2026-08-03 | $7.010,86 | $38,99 | $0,00000380 |
| 2026-08-02 | $6.938,42 | $90,53 | $0,00000380 |
| 2026-08-01 | $7.509,52 | $74,03 | $0,00000376 |
| 2026-07-31 | $7.782,54 | $5,98 | $0,00000407 |
| 2026-07-30 | $7.750,81 | $635,84 | $0,00000421 |
| 2026-07-29 | $7.883,65 | $113,02 | $0,00000420 |
| 2026-07-28 | $7.956,68 | $8,34 | $0,00000427 |
| 2026-07-27 | $8.456,75 | $56,57 | $0,00000431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
