Win Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $5.519.444 | $1.251,91 | N/A |
| 2026-08-30 | $5.593.329 | $2.910,32 | $0,00013737 |
| 2026-08-29 | $5.807.841 | $7.149,84 | $0,00013923 |
| 2026-08-28 | $6.838.061 | $7.718,57 | $0,00014460 |
| 2026-08-27 | $7.397.074 | $14.271,71 | $0,00017027 |
| 2026-08-26 | $6.645.816 | $10.072,07 | $0,00018422 |
| 2026-08-25 | $6.015.783 | $6.053,19 | $0,00016554 |
| 2026-08-24 | $6.325.036 | $14.262,56 | $0,00014988 |
| 2026-08-23 | $6.193.857 | $13.555,88 | $0,00015761 |
| 2026-08-22 | $6.691.182 | $10.104,77 | $0,00015440 |
| 2026-08-21 | $7.066.891 | $7.255,32 | $0,00016680 |
| 2026-08-20 | $7.103.966 | $9.249,63 | $0,00017622 |
| 2026-08-19 | $6.178.768 | $11.818,83 | $0,00017714 |
| 2026-08-18 | $6.488.005 | $14.011,10 | $0,00015409 |
| 2026-08-17 | $5.690.109 | $14.079,79 | $0,00016184 |
| 2026-08-16 | $6.055.267 | $22.736 | $0,00014195 |
| 2026-08-15 | $6.080.331 | $16.069,63 | $0,00015110 |
| 2026-08-14 | $5.446.760 | $8.632,35 | $0,00015176 |
| 2026-08-13 | $5.291.859 | $8.570,93 | $0,00013595 |
| 2026-08-12 | $4.974.910 | $8.251,77 | $0,00013210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
