Win Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $2.839.226 | $652,06 | N/A |
| 2026-10-15 | $2.555.196 | $2.491,59 | $0,00006172 |
| 2026-10-14 | $3.060.105 | $294,27 | $0,00005555 |
| 2026-10-13 | $2.721.226 | $143,46 | $0,00006652 |
| 2026-10-12 | $2.701.490 | $407,77 | $0,00005916 |
| 2026-10-11 | $3.163.437 | $173,25 | $0,00005873 |
| 2026-10-10 | $3.030.561 | $228,35 | $0,00006877 |
| 2026-10-09 | $3.006.420 | $923,62 | $0,00006588 |
| 2026-10-08 | $3.120.848 | $741,70 | $0,00006536 |
| 2026-10-07 | $3.254.504 | $749,94 | $0,00006784 |
| 2026-10-06 | $3.145.425 | $608,10 | $0,00007075 |
| 2026-10-05 | $3.213.178 | $390,97 | $0,00006838 |
| 2026-10-04 | $3.071.388 | $1.295,43 | $0,00006985 |
| 2026-10-03 | $2.849.006 | $878,90 | $0,00006677 |
| 2026-10-02 | $2.887.826 | $1.432,71 | $0,00006193 |
| 2026-10-01 | $3.121.163 | $948,24 | $0,00006278 |
| 2026-09-30 | $2.878.013 | $853,21 | $0,00006785 |
| 2026-09-29 | $2.903.342 | $141,01 | $0,00006257 |
| 2026-09-28 | $3.109.053 | $780,59 | $0,00006312 |
| 2026-09-27 | $2.857.817 | $826,03 | $0,00006759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
