Win Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $9.155.907 | $57.581 | N/A |
| 2026-07-16 | $8.862.771 | $52.484 | $0,00020202 |
| 2026-07-15 | $9.469.534 | $22.314 | $0,00021585 |
| 2026-07-14 | $9.763.932 | $16.616,71 | $0,00022259 |
| 2026-07-13 | $9.876.658 | $45.767 | $0,00022520 |
| 2026-07-12 | $10.432.505 | $30.898 | $0,00023796 |
| 2026-07-11 | $11.405.421 | $57.225 | $0,00026015 |
| 2026-07-10 | $10.016.425 | $40.239 | $0,00022851 |
| 2026-07-09 | $10.618.941 | $142.361 | $0,00024229 |
| 2026-07-08 | $11.815.411 | $153.805 | $0,00026963 |
| 2026-07-07 | $4.289.601 | $283,85 | $0,00009792 |
| 2026-07-06 | $4.528.505 | $2.904,50 | $0,00010337 |
| 2026-07-05 | $3.793.761 | $437,75 | $0,00008663 |
| 2026-07-04 | $3.231.312 | $100,11 | $0,00007380 |
| 2026-07-03 | $3.366.811 | $393,50 | $0,00007690 |
| 2026-07-02 | $3.658.669 | $418,35 | $0,00008357 |
| 2026-07-01 | $3.436.838 | $68,76 | $0,00007852 |
| 2026-06-30 | $2.901.375 | $99,23 | $0,00006631 |
| 2026-06-29 | $3.382.154 | $2,00 | $0,00007730 |
| 2026-06-28 | $3.371.266 | $27,08 | $0,00007705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
