Windoge98 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.443.393 | $963,94 | N/A |
| 2026-03-23 | $1.345.191 | $162,72 | $0,145137 |
| 2026-03-22 | $1.434.389 | $202,51 | $0,135320 |
| 2026-03-21 | $1.448.583 | $59,97 | $0,144231 |
| 2026-03-20 | $1.479.119 | $231,47 | $0,145659 |
| 2026-03-19 | $1.484.336 | $236,25 | $0,148729 |
| 2026-03-18 | $1.563.853 | $897,50 | $0,149254 |
| 2026-03-17 | $1.564.833 | $179,86 | $0,157249 |
| 2026-03-16 | $1.499.826 | $59,77 | $0,157385 |
| 2026-03-15 | $1.508.538 | $213,90 | $0,150811 |
| 2026-03-14 | $1.549.224 | $376,51 | $0,153370 |
| 2026-03-13 | $1.595.945 | $361,37 | $0,156127 |
| 2026-03-12 | $0,000000000000000000 | $1.745,20 | $0,160476 |
| 2026-03-11 | $0,000000000000000000 | $420,86 | $0,157251 |
| 2026-03-10 | $0,000000000000000000 | $1.021,63 | $0,146563 |
| 2026-03-09 | $0,000000000000000000 | $1.069,84 | $0,151959 |
| 2026-03-08 | $0,000000000000000000 | $3.726,02 | $0,145308 |
| 2026-03-07 | $0,000000000000000000 | $2.555,67 | $0,151227 |
| 2026-03-06 | $0,000000000000000000 | $3.209,37 | $0,143034 |
| 2026-03-05 | $0,000000000000000000 | $1.316,89 | $0,148280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
