Wing Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $71.457 | $4.035,25 | N/A |
| 2026-07-07 | $73.539 | $2.909,15 | $0,01073169 |
| 2026-07-06 | $72.853 | $3.708,31 | $0,01063425 |
| 2026-07-05 | $73.025 | $408,82 | $0,01066206 |
| 2026-07-04 | $72.897 | $541,32 | $0,01064607 |
| 2026-07-03 | $80.384 | $1.434,07 | $0,01174242 |
| 2026-07-02 | $66.612 | $528,30 | $0,00973313 |
| 2026-07-01 | $75.194 | $1.450,18 | $0,01098982 |
| 2026-06-30 | $65.369 | $3.350,75 | $0,00955626 |
| 2026-06-29 | $71.441 | $3.358,05 | $0,01044662 |
| 2026-06-28 | $71.441 | $2.701,35 | $0,01044928 |
| 2026-06-27 | $73.126 | $3.340,42 | $0,01069843 |
| 2026-06-26 | $72.771 | $4.133,06 | $0,01064912 |
| 2026-06-25 | $66.954 | $3.637,31 | $0,00980034 |
| 2026-06-24 | $74.889 | $5.990,45 | $0,01096461 |
| 2026-06-23 | $75.044 | $35.451 | $0,01099011 |
| 2026-06-22 | $77.404 | $5.142,66 | $0,01133858 |
| 2026-06-21 | $86.141 | $14.852,06 | $0,01262168 |
| 2026-06-20 | $119.063 | $73.936 | $0,01744996 |
| 2026-06-19 | $119.561 | $39.423 | $0,01752732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
