WingRiders Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $316.635 | $3.259,01 | N/A |
| 2026-07-01 | $316.846 | $3.273,45 | $0,00331741 |
| 2026-06-30 | $292.220 | $1.788,23 | $0,00305957 |
| 2026-06-29 | $298.993 | $258,67 | $0,00313077 |
| 2026-06-28 | $295.179 | $460,53 | $0,00309177 |
| 2026-06-27 | $300.745 | $238,88 | $0,00315007 |
| 2026-06-26 | $305.671 | $388,73 | $0,00320167 |
| 2026-06-25 | $292.975 | $2.185,26 | $0,00306869 |
| 2026-06-24 | $301.898 | $1.226,78 | $0,00316215 |
| 2026-06-23 | $309.272 | $30,79 | $0,00324068 |
| 2026-06-22 | $326.230 | $135,60 | $0,00341838 |
| 2026-06-21 | $324.252 | $27,41 | $0,00339765 |
| 2026-06-20 | $330.840 | $327,41 | $0,00346668 |
| 2026-06-19 | $329.371 | $331,18 | $0,00345129 |
| 2026-06-18 | $332.177 | $10,99 | $0,00348383 |
| 2026-06-17 | $336.991 | $185,65 | $0,00353432 |
| 2026-06-16 | $351.669 | $340,31 | $0,00368850 |
| 2026-06-15 | $364.824 | $661,69 | $0,00382915 |
| 2026-06-14 | $368.146 | $807,47 | $0,00386401 |
| 2026-06-13 | $354.365 | $144,73 | $0,00371944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
