WINkLink Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $63.416.885 | $7.264.105 | N/A |
| 2026-11-02 | $62.606.885 | $12.747.536 | $0,00006846 |
| 2026-11-01 | $62.223.092 | $11.195.018 | $0,00006758 |
| 2026-10-31 | $59.596.828 | $24.300.004 | $0,00006717 |
| 2026-10-30 | $60.720.549 | $11.819.761 | $0,00006434 |
| 2026-10-29 | $59.113.545 | $11.015.292 | $0,00006555 |
| 2026-10-28 | $58.206.422 | $8.387.806 | $0,00006381 |
| 2026-10-27 | $61.814.128 | $11.890.686 | $0,00006283 |
| 2026-10-26 | $58.826.146 | $24.002.548 | $0,00006673 |
| 2026-10-25 | $58.280.913 | $13.741.470 | $0,00006350 |
| 2026-10-24 | $54.783.767 | $8.455.093 | $0,00006291 |
| 2026-10-23 | $55.884.383 | $10.748.855 | $0,00005914 |
| 2026-10-22 | $54.491.055 | $25.643.957 | $0,00006033 |
| 2026-10-21 | $53.733.681 | $14.136.483 | $0,00005882 |
| 2026-10-20 | $49.600.347 | $10.028.737 | $0,00005801 |
| 2026-10-19 | $52.340.568 | $7.699.397 | $0,00005354 |
| 2026-10-18 | $54.371.672 | $9.069.476 | $0,00005267 |
| 2026-10-17 | $55.058.125 | $9.970.198 | $0,00005472 |
| 2026-10-16 | $55.211.625 | $11.304.970 | $0,00005541 |
| 2026-10-15 | $55.010.206 | $11.647.012 | $0,00005556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
