WINkLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $25.060.171 | $4.137.884 | N/A |
| 2026-07-28 | $24.043.972 | $3.328.563 | $0,00002522 |
| 2026-07-27 | $24.928.840 | $4.098.727 | $0,00002420 |
| 2026-07-26 | $24.164.785 | $3.608.129 | $0,00002509 |
| 2026-07-25 | $23.133.917 | $3.728.394 | $0,00002432 |
| 2026-07-24 | $22.888.100 | $9.825.066 | $0,00002328 |
| 2026-07-23 | $22.879.530 | $4.075.856 | $0,00002303 |
| 2026-07-22 | $22.249.059 | $9.817.586 | $0,00002302 |
| 2026-07-21 | $22.489.748 | $4.859.541 | $0,00002239 |
| 2026-07-20 | $22.058.695 | $6.542.174 | $0,00002263 |
| 2026-07-19 | $22.277.485 | $5.195.186 | $0,00002220 |
| 2026-07-18 | $21.470.095 | $6.555.797 | $0,00002242 |
| 2026-07-17 | $21.859.359 | $5.631.204 | $0,00002161 |
| 2026-07-16 | $21.793.564 | $4.121.933 | $0,00002200 |
| 2026-07-15 | $22.027.349 | $11.104.300 | $0,00002193 |
| 2026-07-14 | $20.531.432 | $7.278.306 | $0,00002217 |
| 2026-07-13 | $20.733.101 | $2.301.720 | $0,00002066 |
| 2026-07-12 | $20.760.535 | $6.012.497 | $0,00002086 |
| 2026-07-11 | $21.020.423 | $6.568.516 | $0,00002089 |
| 2026-07-10 | $20.826.761 | $8.163.953 | $0,00002115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
