WINkLink Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $20.741.243 | $4.978.354 | N/A |
| 2026-03-22 | $20.735.962 | $2.112.693 | $0,00002087 |
| 2026-03-21 | $20.897.474 | $4.744.154 | $0,00002083 |
| 2026-03-20 | $20.809.072 | $3.942.965 | $0,00002102 |
| 2026-03-19 | $22.006.739 | $9.381.364 | $0,00002095 |
| 2026-03-18 | $22.846.933 | $6.415.332 | $0,00002215 |
| 2026-03-17 | $22.471.822 | $4.712.188 | $0,00002299 |
| 2026-03-16 | $21.909.382 | $2.337.604 | $0,00002262 |
| 2026-03-15 | $21.986.213 | $6.910.922 | $0,00002206 |
| 2026-03-14 | $22.251.291 | $4.930.590 | $0,00002214 |
| 2026-03-13 | $21.751.275 | $2.762.140 | $0,00002241 |
| 2026-03-12 | $21.156.709 | $4.838.397 | $0,00002190 |
| 2026-03-11 | $20.897.885 | $4.454.650 | $0,00002129 |
| 2026-03-10 | $20.513.338 | $6.106.715 | $0,00002104 |
| 2026-03-09 | $20.223.016 | $3.106.554 | $0,00002064 |
| 2026-03-08 | $20.897.076 | $4.668.674 | $0,00002035 |
| 2026-03-07 | $20.977.338 | $3.464.162 | $0,00002103 |
| 2026-03-06 | $22.105.087 | $4.334.598 | $0,00002111 |
| 2026-03-05 | $22.047.848 | $4.909.988 | $0,00002222 |
| 2026-03-04 | $22.276.661 | $3.055.956 | $0,00002218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
