Winter Arc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $147.837 | $2.416,57 | N/A |
| 2026-10-02 | $140.670 | $12.097,15 | $0,00015205 |
| 2026-10-01 | $120.068 | $5.732,52 | $0,00014468 |
| 2026-09-30 | $118.517 | $4.845,78 | $0,00012349 |
| 2026-09-29 | $119.138 | $4.432,32 | $0,00012189 |
| 2026-09-28 | $133.081 | $982,89 | $0,00012253 |
| 2026-09-27 | $125.709 | $5.625,71 | $0,00013687 |
| 2026-09-26 | $121.421 | $146,16 | $0,00012929 |
| 2026-09-25 | $118.895 | $1.224,52 | $0,00012488 |
| 2026-09-24 | $117.485 | $650,02 | $0,00012228 |
| 2026-09-23 | $125.688 | $428,07 | $0,00012083 |
| 2026-09-22 | $126.904 | $1.730,97 | $0,00012927 |
| 2026-09-21 | $121.751 | $288,92 | $0,00013052 |
| 2026-09-20 | $123.748 | $901,53 | $0,00012522 |
| 2026-09-19 | $126.157 | $3.478,47 | $0,00012727 |
| 2026-09-18 | $114.998 | $1.057,89 | $0,00012975 |
| 2026-09-17 | $119.894 | $911,14 | $0,00011827 |
| 2026-09-16 | $123.023 | $386,66 | $0,00012331 |
| 2026-09-15 | $129.411 | $1.748,28 | $0,00012653 |
| 2026-09-14 | $125.760 | $723,45 | $0,00013310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
