Winter Walrus Staked WAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $20,87 | N/A |
| 2026-08-03 | $0,000000000000000000 | $2,35 | $0,02503321 |
| 2026-08-02 | $0,000000000000000000 | $3,70 | $0,02510279 |
| 2026-08-01 | $0,000000000000000000 | $118,14 | $0,02535063 |
| 2026-07-31 | $0,000000000000000000 | $10,27 | $0,02571903 |
| 2026-07-30 | $0,000000000000000000 | $2,37 | $0,02603233 |
| 2026-07-29 | $0,000000000000000000 | $1.130,90 | $0,02680803 |
| 2026-07-28 | $0,000000000000000000 | $62,75 | $0,02920735 |
| 2026-07-27 | $0,000000000000000000 | $25,64 | $0,02648492 |
| 2026-07-26 | $0,000000000000000000 | $12,56 | $0,02897343 |
| 2026-07-25 | $0,000000000000000000 | $114,47 | $0,02883815 |
| 2026-07-24 | $0,000000000000000000 | $3,23 | $0,02858421 |
| 2026-07-23 | $0,000000000000000000 | $15,30 | $0,02857914 |
| 2026-07-22 | $0,000000000000000000 | $2,34 | $0,02931107 |
| 2026-07-21 | $0,000000000000000000 | $1,26 | $0,02956367 |
| 2026-07-20 | $0,000000000000000000 | $1,049 | $0,02898277 |
| 2026-07-19 | $0,000000000000000000 | $15,37 | $0,02765666 |
| 2026-07-18 | $0,000000000000000000 | $12,33 | $0,02830737 |
| 2026-07-17 | $0,000000000000000000 | $7,92 | $0,02882596 |
| 2026-07-16 | $0,000000000000000000 | $1,47 | $0,02965643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
