Winter Walrus Staked WAL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $89,15 | N/A |
| 2026-06-12 | $0,000000000000000000 | $2.517,98 | $0,03716105 |
| 2026-06-11 | $0,000000000000000000 | $182,09 | $0,03372051 |
| 2026-06-10 | $0,000000000000000000 | $1.731,63 | $0,03152543 |
| 2026-06-09 | $0,000000000000000000 | $125,81 | $0,03223148 |
| 2026-06-08 | $0,000000000000000000 | $47,01 | $0,03305474 |
| 2026-06-07 | $0,000000000000000000 | $29,12 | $0,03429255 |
| 2026-06-06 | $0,000000000000000000 | $37,67 | $0,03265273 |
| 2026-06-05 | $0,000000000000000000 | $78,69 | $0,03236689 |
| 2026-06-04 | $0,000000000000000000 | $242,36 | $0,03862385 |
| 2026-06-03 | $0,000000000000000000 | $51,13 | $0,04392846 |
| 2026-06-02 | $0,000000000000000000 | $71,15 | $0,04960680 |
| 2026-06-01 | $0,000000000000000000 | $471,57 | $0,056392 |
| 2026-05-31 | $0,000000000000000000 | $73,54 | $0,055590 |
| 2026-05-30 | $0,000000000000000000 | $153,43 | $0,056788 |
| 2026-05-29 | $0,000000000000000000 | $60,98 | $0,055429 |
| 2026-05-28 | $0,000000000000000000 | $196,72 | $0,057566 |
| 2026-05-27 | $0,000000000000000000 | $10.523,27 | $0,056825 |
| 2026-05-26 | $0,000000000000000000 | $967,38 | $0,054247 |
| 2026-05-25 | $0,000000000000000000 | $181,50 | $0,065322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
