Winter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $19,27 | N/A |
| 2026-07-02 | $0,000000000000000000 | $19,20 | $0,00232876 |
| 2026-07-01 | $0,000000000000000000 | $12,46 | $0,00222455 |
| 2026-06-30 | $0,000000000000000000 | $117,72 | $0,00210955 |
| 2026-06-29 | $0,000000000000000000 | $58,00 | $0,00226053 |
| 2026-06-28 | $0,000000000000000000 | $15,41 | $0,00221773 |
| 2026-06-27 | $0,000000000000000000 | $12,14 | $0,00216172 |
| 2026-06-26 | $0,000000000000000000 | $12,75 | $0,00215659 |
| 2026-06-25 | $0,000000000000000000 | $52,01 | $0,00219413 |
| 2026-06-24 | $0,000000000000000000 | $30,46 | $0,00226613 |
| 2026-06-23 | $0,000000000000000000 | $19,11 | $0,00239472 |
| 2026-06-22 | $0,000000000000000000 | $15,52 | $0,00237944 |
| 2026-06-21 | $0,000000000000000000 | $69,00 | $0,00237383 |
| 2026-06-20 | $0,000000000000000000 | $276,05 | $0,00239849 |
| 2026-06-19 | $0,000000000000000000 | $113,95 | $0,00229788 |
| 2026-06-18 | $0,000000000000000000 | $546,65 | $0,00228251 |
| 2026-06-17 | $0,000000000000000000 | $1.121,68 | $0,00210901 |
| 2026-06-16 | $0,000000000000000000 | $49,70 | $0,00218015 |
| 2026-06-15 | $0,000000000000000000 | $86,38 | $0,00218472 |
| 2026-06-14 | $0,000000000000000000 | $205,99 | $0,00211595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
