Winternomics TV Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $3.715.454 | $5.592,34 | N/A |
| 2026-06-29 | $3.879.478 | $5.800,70 | $0,00371549 |
| 2026-06-28 | $4.133.101 | $5.164,43 | $0,00387952 |
| 2026-06-27 | $4.009.844 | $10.805,03 | $0,00413326 |
| 2026-06-26 | $3.542.573 | $8.604,21 | $0,00400949 |
| 2026-06-25 | $3.296.338 | $18.241,22 | $0,00354260 |
| 2026-06-24 | $3.721.143 | $9.108,80 | $0,00329684 |
| 2026-06-23 | $4.147.378 | $10.321,13 | $0,00372118 |
| 2026-06-22 | $4.065.566 | $16.585,49 | $0,00414746 |
| 2026-06-21 | $3.669.141 | $23.885 | $0,00407016 |
| 2026-06-20 | $2.957.428 | $96.788 | $0,00366917 |
| 2026-06-19 | $4.530.161 | $8.011,27 | $0,00295805 |
| 2026-06-18 | $4.138.665 | $30.511 | $0,00453018 |
| 2026-06-17 | $5.696.400 | $14.913,24 | $0,00413831 |
| 2026-06-16 | $6.588.169 | $10.885,17 | $0,00568723 |
| 2026-06-15 | $6.069.813 | $21.058 | $0,00658760 |
| 2026-06-14 | $5.809.049 | $6.543,67 | $0,00610210 |
| 2026-06-13 | $5.566.364 | $8.561,12 | $0,00580910 |
| 2026-06-12 | $5.024.376 | $17.925,07 | $0,00556641 |
| 2026-06-11 | $4.128.424 | $12.617,83 | $0,00502433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
