Wisdomise AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $55.683 | $1.171,09 | N/A |
| 2026-08-03 | $53.154 | $2.833,04 | $0,00005568 |
| 2026-08-02 | $52.283 | $1.346,85 | $0,00005315 |
| 2026-08-01 | $55.609 | $996,42 | $0,00005228 |
| 2026-07-31 | $58.819 | $1.322,54 | $0,00005561 |
| 2026-07-30 | $62.590 | $839,57 | $0,00005882 |
| 2026-07-29 | $52.380 | $386,26 | $0,00006259 |
| 2026-07-28 | $52.133 | $4.100,88 | $0,00005238 |
| 2026-07-27 | $51.854 | $2.190,28 | $0,00005213 |
| 2026-07-26 | $56.646 | $5.430,27 | $0,00005185 |
| 2026-07-25 | $58.989 | $5.158,42 | $0,00005665 |
| 2026-07-24 | $46.639 | $1.092,45 | $0,00005899 |
| 2026-07-23 | $47.457 | $1.510,16 | $0,00004664 |
| 2026-07-22 | $45.542 | $9.127,46 | $0,00004746 |
| 2026-07-21 | $46.351 | $6.428,31 | $0,00004554 |
| 2026-07-20 | $43.766 | $704,28 | $0,00004635 |
| 2026-07-19 | $40.854 | $2.623,77 | $0,00004377 |
| 2026-07-18 | $45.546 | $4.615,90 | $0,00004085 |
| 2026-07-17 | $50.012 | $13.217,33 | $0,00004555 |
| 2026-07-16 | $46.610 | $4.020,49 | $0,00005001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
