WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $5.581.307 | $5.022,12 | N/A |
| 2026-09-14 | $5.576.747 | $3,00 | $50,47 |
| 2026-09-12 | $5.574.603 | $444,35 | $50,47 |
| 2026-09-11 | $5.573.621 | $68,97 | $50,45 |
| 2026-09-10 | $5.570.818 | $5,96 | $50,45 |
| 2026-09-09 | $5.089.978 | $147,46 | $50,42 |
| 2026-09-08 | $5.890.561 | $44,37 | $50,41 |
| 2026-09-05 | $5.887.362 | $10,00 | $50,42 |
| 2026-09-04 | $5.887.294 | $12,00 | $50,39 |
| 2026-09-03 | $5.889.321 | $10,00 | $50,39 |
| 2026-09-02 | $9.189.784 | $36,80 | $50,41 |
| 2026-09-01 | $12.289.240 | $44,22 | $50,40 |
| 2026-08-31 | $12.225.700 | $40,01 | $50,39 |
| 2026-08-29 | $12.223.415 | $10,00 | $50,38 |
| 2026-08-28 | $11.720.024 | $10,00 | $50,37 |
| 2026-08-26 | $11.755.712 | $439,86 | $50,36 |
| 2026-08-25 | $10.005.304 | $6,00 | $50,51 |
| 2026-08-24 | $10.002.662 | $99,74 | $50,51 |
| 2026-08-22 | $10.003.245 | $7,80 | $50,49 |
| 2026-08-21 | $10.000.966 | $172,78 | $50,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
