WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $16.759,62 | $55.770 | N/A |
| 2026-07-16 | $16.819,05 | $57.285 | $51,16 |
| 2026-07-15 | $16.819,73 | $56.447 | $51,16 |
| 2026-07-14 | $16.796,83 | $54.558 | $51,09 |
| 2026-07-13 | $16.814,99 | $62.283 | $51,15 |
| 2026-07-12 | $23.860 | $56.008 | $51,09 |
| 2026-07-11 | $23.884 | $53.454 | $51,14 |
| 2026-07-10 | $23.878 | $54.689 | $51,13 |
| 2026-07-09 | $23.890 | $57.880 | $51,16 |
| 2026-07-08 | $23.846 | $56.767 | $51,06 |
| 2026-07-07 | $23.759 | $56.651 | $50,88 |
| 2026-07-06 | $25.513 | $55.987 | $50,97 |
| 2026-07-05 | $25.495 | $54.331 | $50,93 |
| 2026-07-04 | $25.472 | $54.137 | $50,89 |
| 2026-07-03 | $25.548 | $55.975 | $51,04 |
| 2026-07-02 | $25.563 | $58.622 | $51,07 |
| 2026-07-01 | $25.451 | $62.125 | $50,84 |
| 2026-06-30 | $20.533 | $55.775 | $50,97 |
| 2026-06-29 | $20.498 | $58.334 | $50,89 |
| 2026-06-28 | $20.557 | $56.074 | $51,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
