WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $25.497 | $102.714 | N/A |
| 2026-08-31 | $25.466 | $103.075 | $51,31 |
| 2026-08-30 | $25.522 | $103.274 | $51,24 |
| 2026-08-29 | $25.497 | $106.589 | $51,36 |
| 2026-08-28 | $25.482 | $98.009 | $51,31 |
| 2026-08-27 | $25.488 | $104.767 | $51,28 |
| 2026-08-26 | $25.490 | $101.651 | $51,29 |
| 2026-08-25 | $25.384 | $111.713 | $51,29 |
| 2026-08-24 | $20.945 | $57.709 | $51,28 |
| 2026-08-23 | $20.960 | $57.566 | $51,45 |
| 2026-08-22 | $20.874 | $56.813 | $51,48 |
| 2026-08-21 | $20.863 | $56.761 | $51,27 |
| 2026-08-20 | $20.879 | $66.184 | $51,25 |
| 2026-08-19 | $10.874,04 | $53.264 | $51,28 |
| 2026-08-18 | $10.867,82 | $55.881 | $51,26 |
| 2026-08-17 | $10.875,85 | $58.192 | $51,23 |
| 2026-08-16 | $10.846,11 | $57.085 | $51,27 |
| 2026-08-15 | $10.856,17 | $53.185 | $51,13 |
| 2026-08-14 | $10.929,41 | $54.439 | $51,18 |
| 2026-08-13 | $11.291,00 | $55.172 | $51,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
